Yellow Pages Ltd (TSX: Y )

9.670 -0.010 (-0.10%)
Streaming Delayed Price Updated: 3:18 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 14.25 14.40 14.25 14.36 1,626 +0.15(+1.06%)
Jan 28, 2022 14.22 14.41 14.21 14.21 2,585 +0.01(+0.07%)
Jan 27, 2022 14.31 14.33 14.18 14.20 5,491 -0.10(-0.70%)
Jan 26, 2022 14.15 14.37 14.15 14.30 1,904 +0.21(+1.49%)
Jan 25, 2022 14.19 14.20 14.09 14.09 1,803 -0.10(-0.70%)
Jan 24, 2022 14.25 14.37 14.19 14.19 5,439 -0.23(-1.60%)
Jan 21, 2022 14.34 14.50 14.34 14.42 8,876 -0.08(-0.55%)
Jan 20, 2022 14.55 14.60 14.50 14.50 2,818 -0.05(-0.34%)
Jan 19, 2022 14.26 14.55 14.26 14.55 8,349 +0.30(+2.11%)
Jan 18, 2022 14.16 14.25 14.14 14.25 2,041 +0.11(+0.78%)
Jan 17, 2022 14.25 14.25 14.14 14.14 708 -0.11(-0.77%)
Jan 14, 2022 14.26 14.30 14.25 14.25 1,312 +0.00(+0.00%)
Jan 13, 2022 14.20 14.32 14.20 14.25 669 +0.00(+0.00%)
Jan 12, 2022 14.43 14.43 14.25 14.25 1,178 -0.03(-0.21%)
Jan 11, 2022 14.24 14.47 14.14 14.28 1,905 +0.03(+0.21%)
Jan 10, 2022 14.39 14.39 14.25 14.25 1,361 -0.01(-0.07%)
Jan 07, 2022 14.18 14.35 14.18 14.26 1,148 -0.04(-0.28%)
Jan 06, 2022 14.20 14.30 14.20 14.30 2,347 +0.05(+0.35%)
Jan 05, 2022 14.22 14.30 14.20 14.25 625 +0.00(+0.00%)
Jan 04, 2022 13.98 14.30 13.98 14.25 5,352 +0.59(+4.32%)
Dec 31, 2021 13.66 13.66 13.66 0 +0.25(+1.86%)
Dec 30, 2021 13.81 13.81 13.41 13.41 2,777 -0.40(-2.90%)
Dec 29, 2021 13.87 13.87 13.81 13.81 923 -0.19(-1.36%)
Dec 24, 2021 14.00 14.00 14.00 0 -0.04(-0.28%)
Dec 23, 2021 14.00 14.04 14.00 14.04 975 -0.12(-0.85%)
Dec 22, 2021 14.20 14.20 14.16 14.16 520 -0.04(-0.28%)
Dec 21, 2021 14.19 14.20 14.19 14.20 731 +0.10(+0.71%)
Dec 20, 2021 14.10 14.10 14.10 14.10 802 +0.00(+0.00%)
Dec 17, 2021 14.00 14.10 14.00 14.10 1,887 +0.10(+0.71%)
Dec 15, 2021 14.00 14.00 14.00 1 +0.08(+0.57%)
Dec 14, 2021 13.92 13.92 13.92 13.92 109 +0.06(+0.43%)
Dec 13, 2021 13.94 13.94 13.86 13.86 504 -0.08(-0.57%)
Dec 10, 2021 13.94 13.94 13.94 13.94 173 +0.00(+0.00%)
Dec 09, 2021 14.00 14.10 13.94 13.94 2,727 -0.04(-0.29%)
Dec 08, 2021 14.00 14.00 13.98 13.98 904 -0.02(-0.14%)
Dec 07, 2021 14.23 14.27 14.00 14.00 1,947 +0.00(+0.00%)
Dec 06, 2021 13.80 14.08 13.80 14.00 2,126 +0.00(+0.00%)
Dec 03, 2021 14.15 14.24 14.00 14.00 1,865 -0.37(-2.57%)
Dec 02, 2021 14.00 14.37 14.00 14.37 3,076 +0.37(+2.64%)
Dec 01, 2021 14.00 14.15 13.87 14.00 22,303 +0.30(+2.19%)
Nov 30, 2021 13.90 13.90 13.50 13.70 4,826 -0.37(-2.63%)
Nov 29, 2021 13.92 14.07 13.90 14.07 803 +0.21(+1.52%)
Nov 26, 2021 14.24 14.24 13.86 13.86 4,732 -0.75(-5.13%)
Nov 25, 2021 14.52 14.61 14.52 14.61 1,400 +0.09(+0.62%)
Nov 24, 2021 14.54 14.63 14.52 14.52 1,971 -0.02(-0.14%)
Nov 23, 2021 14.40 14.69 14.38 14.54 4,304 +0.00(+0.00%)
Nov 22, 2021 14.42 14.54 14.42 14.54 1,999 +0.14(+0.97%)
Nov 19, 2021 14.60 14.63 14.40 14.40 2,890 -0.20(-1.37%)
Nov 18, 2021 14.69 14.69 14.53 14.60 4,391 +0.00(+0.00%)
Nov 17, 2021 14.69 14.72 14.60 14.60 2,231 -0.08(-0.54%)
Nov 16, 2021 14.52 14.70 14.50 14.68 9,269 +0.27(+1.87%)
Nov 15, 2021 14.24 14.56 14.24 14.41 3,916 +0.11(+0.77%)
Nov 12, 2021 14.30 14.38 14.30 14.30 7,419 +0.25(+1.78%)
Nov 11, 2021 14.22 14.22 14.05 14.05 1,852 +0.06(+0.43%)
Nov 09, 2021 14.10 14.14 13.99 13.99 3,651 -0.08(-0.57%)
Nov 08, 2021 14.10 14.16 14.07 14.07 1,615 +0.12(+0.86%)
Nov 05, 2021 14.13 14.25 13.95 13.95 3,959 -0.05(-0.36%)
Nov 04, 2021 14.00 14.00 13.90 14.00 2,581 -0.10(-0.71%)
Nov 03, 2021 14.05 14.10 14.05 14.10 920 +0.11(+0.79%)
Nov 02, 2021 14.07 14.10 13.99 13.99 2,600 -0.06(-0.43%)
Nov 01, 2021 14.19 14.19 14.04 14.05 2,554 -0.14(-0.99%)
Oct 29, 2021 13.83 14.19 13.83 14.19 2,636 +0.16(+1.14%)
Oct 28, 2021 13.75 14.03 13.75 14.03 1,664 +0.12(+0.86%)
Oct 27, 2021 14.21 14.21 13.89 13.91 2,337 -0.16(-1.14%)
Oct 26, 2021 14.06 14.20 14.07 3,591 +0.07(+0.50%)
Oct 25, 2021 13.72 14.00 13.72 14.00 8,646 +0.44(+3.24%)
Oct 22, 2021 13.51 13.64 13.51 13.56 1,798 +0.05(+0.37%)
Oct 21, 2021 13.47 13.56 13.47 13.51 2,718 +0.14(+1.05%)
Oct 20, 2021 13.49 13.50 13.37 13.37 1,008 -0.09(-0.67%)
Oct 19, 2021 13.38 13.47 13.38 13.46 1,226 +0.08(+0.60%)
Oct 18, 2021 13.37 13.38 13.37 13.38 418 +0.01(+0.07%)
Oct 15, 2021 13.60 13.60 13.37 13.37 1,741 -0.04(-0.30%)
Oct 14, 2021 13.35 13.41 13.35 13.41 306 +0.07(+0.52%)
Oct 13, 2021 13.69 13.69 13.34 13.34 3,867 -0.35(-2.56%)
Oct 12, 2021 13.51 13.70 13.51 13.69 2,585 +0.10(+0.74%)
Oct 08, 2021 13.59 13.59 13.59 0 +0.05(+0.37%)
Oct 07, 2021 13.54 13.54 13.54 13.54 2,225 +0.03(+0.22%)
Oct 06, 2021 13.60 13.70 13.51 13.51 2,192 -0.09(-0.66%)
Oct 05, 2021 13.60 13.60 13.60 13.60 119 +0.02(+0.15%)
Oct 04, 2021 13.70 13.70 13.58 13.58 2,797 -0.12(-0.88%)
Oct 01, 2021 13.67 13.70 13.67 13.70 1,112 -0.05(-0.36%)
Sep 30, 2021 13.75 13.75 13.75 13.75 951 +0.15(+1.10%)
Sep 29, 2021 13.66 13.79 13.60 13.60 2,827 -0.05(-0.37%)
Sep 28, 2021 13.90 13.90 13.65 13.65 4,716 -0.26(-1.87%)
Sep 27, 2021 13.95 13.95 13.91 13.91 401 +0.01(+0.07%)
Sep 24, 2021 13.87 13.99 13.87 13.90 13,380 +0.03(+0.22%)
Sep 23, 2021 13.87 13.87 13.87 13.87 100 +0.05(+0.36%)
Sep 22, 2021 14.01 14.01 13.82 13.82 650 +0.00(+0.00%)
Sep 21, 2021 13.98 13.98 13.82 13.82 2,649 -0.03(-0.22%)
Sep 20, 2021 13.99 13.99 13.81 13.85 4,122 -0.39(-2.74%)
Sep 17, 2021 14.00 14.24 14.00 14.24 1,842 +0.15(+1.06%)
Sep 16, 2021 14.01 14.24 14.01 14.09 1,489 -0.04(-0.28%)
Sep 15, 2021 14.06 14.17 14.00 14.13 1,242 +0.23(+1.65%)
Sep 14, 2021 14.09 14.09 13.90 13.90 4,974 -0.19(-1.35%)
Sep 13, 2021 14.29 14.36 13.98 14.09 7,238 -0.20(-1.40%)
Sep 10, 2021 14.31 14.33 14.23 14.29 1,109 +0.11(+0.78%)
Sep 09, 2021 14.44 14.44 14.16 14.18 1,839 -0.27(-1.87%)
Sep 08, 2021 14.13 14.45 14.13 14.45 1,951 +0.04(+0.28%)
Sep 07, 2021 14.35 14.49 14.35 14.41 1,954 +0.06(+0.42%)
Sep 03, 2021 14.35 14.35 14.35 0 +0.03(+0.21%)
Sep 02, 2021 14.32 14.35 14.21 14.32 2,710 +0.00(+0.00%)
Sep 01, 2021 14.35 14.35 14.32 14.32 1,878 -0.03(-0.21%)
Aug 31, 2021 13.95 14.35 13.95 14.35 10,099 +0.38(+2.72%)
Aug 30, 2021 13.90 14.15 13.90 13.97 4,699 -0.08(-0.57%)
Aug 27, 2021 14.06 14.06 14.05 14.05 306 +0.00(+0.00%)
Aug 26, 2021 14.05 14.05 14.05 14.05 214 -0.15(-1.06%)
Aug 25, 2021 14.20 14.20 14.20 14.20 306 +0.10(+0.71%)
Aug 24, 2021 14.19 14.25 14.10 14.10 4,134 -0.10(-0.70%)
Aug 23, 2021 14.17 14.26 14.17 14.20 1,059 +0.05(+0.35%)
Aug 20, 2021 14.30 14.44 14.09 14.15 3,381 +0.00(+0.00%)
Aug 19, 2021 14.29 14.29 14.15 14.15 1,976 -0.14(-0.98%)
Aug 18, 2021 14.47 14.47 14.29 14.29 1,160 -0.21(-1.45%)
Aug 17, 2021 14.57 14.61 14.46 14.50 2,562 -0.03(-0.21%)
Aug 16, 2021 14.35 14.53 14.35 14.53 1,158 +0.24(+1.68%)
Aug 13, 2021 14.41 14.45 14.25 14.29 2,334 -0.11(-0.76%)
Aug 12, 2021 14.42 14.42 14.40 14.40 1,548 -0.11(-0.76%)
Aug 11, 2021 14.57 14.57 14.43 14.51 645 +0.16(+1.11%)
Aug 10, 2021 14.36 14.50 14.35 14.35 2,574 +0.05(+0.35%)
Aug 09, 2021 14.36 14.37 14.30 14.30 10,366 -0.07(-0.49%)
Aug 06, 2021 14.56 14.57 14.37 14.37 3,908 +0.04(+0.28%)
Aug 05, 2021 14.30 14.45 14.11 14.33 5,328 +0.04(+0.28%)
Aug 04, 2021 14.32 14.45 14.17 14.29 2,377 -0.12(-0.83%)
Aug 03, 2021 14.35 14.41 14.35 14.41 2,666 +0.07(+0.49%)
Jul 30, 2021 14.34 14.34 14.34 0 -0.10(-0.69%)
Jul 29, 2021 14.50 14.52 14.44 14.44 1,765 +0.00(+0.00%)
Jul 28, 2021 14.38 14.44 14.38 14.44 946 +0.00(+0.00%)
Jul 27, 2021 14.46 14.48 14.43 14.44 2,703 +0.05(+0.35%)
Jul 26, 2021 14.47 14.47 14.36 14.39 2,157 -0.06(-0.42%)
Jul 23, 2021 14.36 14.45 14.36 14.45 441 +0.05(+0.35%)
Jul 22, 2021 14.35 14.40 14.35 14.40 590 +0.04(+0.28%)
Jul 21, 2021 14.58 14.58 14.25 14.36 13,438 -0.02(-0.14%)
Jul 20, 2021 14.30 14.38 14.30 14.38 926 +0.08(+0.56%)
Jul 19, 2021 14.28 14.35 14.28 14.30 629 -0.09(-0.63%)
Jul 16, 2021 14.35 14.49 14.35 14.39 1,335 +0.10(+0.70%)
Jul 15, 2021 14.21 14.29 14.21 14.29 5,562 +0.09(+0.63%)
Jul 14, 2021 14.25 14.25 14.20 14.20 2,628 -0.05(-0.35%)
Jul 13, 2021 14.15 14.30 14.15 14.25 16,150 +0.14(+0.99%)
Jul 12, 2021 14.25 14.97 14.10 14.11 35,560 -0.49(-3.36%)
Jul 09, 2021 14.54 14.60 14.54 14.60 1,021 +0.08(+0.55%)
Jul 08, 2021 14.60 14.60 14.52 14.52 608 -0.16(-1.09%)
Jul 07, 2021 14.71 14.83 14.60 14.68 2,772 -0.01(-0.07%)
Jul 06, 2021 14.68 14.71 14.68 14.69 3,553 +0.13(+0.89%)
Jul 05, 2021 14.47 14.56 14.47 14.56 260 +0.09(+0.62%)
Jul 02, 2021 14.69 14.69 14.47 14.47 9,441 -0.23(-1.56%)
Jun 30, 2021 14.70 14.70 14.70 0 +0.27(+1.87%)
Jun 29, 2021 14.57 14.63 14.43 14.43 23,584 -0.26(-1.77%)
Jun 28, 2021 14.71 14.71 14.65 14.69 4,604 +0.27(+1.87%)
Jun 25, 2021 14.37 14.53 14.37 14.42 2,012 -0.08(-0.55%)
Jun 24, 2021 14.52 14.52 14.50 14.50 2,486 -0.02(-0.14%)
Jun 23, 2021 14.50 14.52 14.50 14.52 2,031 +0.02(+0.14%)
Jun 22, 2021 14.66 14.69 14.50 14.50 2,382 -0.01(-0.07%)
Jun 21, 2021 14.35 14.51 14.35 14.51 4,230 +0.09(+0.62%)
Jun 18, 2021 14.36 14.54 14.35 14.42 4,386 +0.16(+1.12%)
Jun 17, 2021 14.44 14.59 14.26 14.26 6,578 -0.13(-0.90%)
Jun 16, 2021 14.61 14.65 14.38 14.39 2,539 -0.26(-1.77%)
Jun 15, 2021 14.40 14.70 14.40 14.65 2,335 +0.33(+2.30%)
Jun 14, 2021 14.38 14.38 14.31 14.32 4,016 -0.06(-0.42%)
Jun 11, 2021 14.38 14.38 14.30 14.38 3,761 +0.03(+0.21%)
Jun 10, 2021 14.80 14.80 14.35 14.35 8,150 -0.40(-2.71%)
Jun 09, 2021 14.80 14.83 14.75 14.75 2,715 -0.05(-0.34%)
Jun 08, 2021 14.80 14.95 14.60 14.80 10,442 +0.00(+0.00%)
Jun 07, 2021 15.10 15.20 14.75 14.80 10,171 -0.30(-1.99%)
Jun 04, 2021 14.99 15.13 14.82 15.10 15,427 +0.46(+3.14%)
Jun 03, 2021 14.60 14.87 14.58 14.64 4,250 +0.08(+0.55%)
Jun 02, 2021 14.85 14.90 14.56 14.56 12,615 -0.29(-1.95%)
Jun 01, 2021 14.85 14.98 14.85 14.85 8,433 +0.14(+0.95%)
May 31, 2021 14.75 14.85 14.66 14.71 7,281 +0.01(+0.07%)
May 28, 2021 14.70 14.75 14.57 14.70 12,370 +0.05(+0.34%)
May 27, 2021 14.65 14.68 14.55 14.65 13,294 +0.14(+0.96%)
May 26, 2021 14.65 14.70 14.38 14.51 12,696 -0.14(-0.96%)
May 25, 2021 13.99 14.96 13.99 14.65 36,126 +1.07(+7.88%)
May 21, 2021 13.58 13.58 13.58 0 +0.18(+1.34%)
May 20, 2021 13.46 13.46 13.40 13.40 2,310 -0.17(-1.25%)
May 19, 2021 13.56 13.60 13.54 13.57 11,243 +0.06(+0.44%)
May 18, 2021 13.55 13.59 13.50 13.51 55,721 +0.25(+1.89%)
May 17, 2021 13.45 13.52 13.25 13.26 5,605 -0.15(-1.12%)
May 14, 2021 13.45 13.45 13.41 13.41 4,530 -0.02(-0.15%)
May 13, 2021 13.33 13.45 13.33 13.43 6,301 +0.18(+1.36%)
May 12, 2021 13.15 13.30 13.15 13.25 4,373 +0.00(+0.00%)
May 11, 2021 12.94 13.26 12.94 13.25 21,042 +0.24(+1.84%)
May 10, 2021 12.86 13.02 12.77 13.01 31,507 +0.21(+1.64%)
May 07, 2021 12.30 12.80 12.20 12.80 3,745 +0.00(+0.00%)
May 06, 2021 12.62 12.81 12.62 12.80 2,635 -0.05(-0.39%)
May 05, 2021 12.58 12.85 12.57 12.85 14,762 +0.20(+1.58%)
May 04, 2021 12.67 12.75 12.51 12.65 26,126 -0.04(-0.32%)
May 03, 2021 12.64 12.75 12.61 12.69 6,305 +0.07(+0.55%)
Apr 30, 2021 12.38 12.62 12.38 12.62 1,363 +0.12(+0.96%)
Apr 29, 2021 12.61 12.62 12.50 12.50 1,169 +0.07(+0.56%)
Apr 28, 2021 12.11 12.45 12.11 12.43 1,252 -0.21(-1.66%)
Apr 27, 2021 12.65 12.66 12.50 12.64 1,342 +0.02(+0.16%)
Apr 26, 2021 12.50 12.62 12.50 12.62 11,843 +0.38(+3.10%)
Apr 23, 2021 12.40 12.48 11.92 12.24 11,051 +0.21(+1.75%)
Apr 22, 2021 12.06 12.08 12.03 12.03 5,608 -0.03(-0.25%)
Apr 21, 2021 12.04 12.06 12.00 12.06 2,754 +0.02(+0.17%)
Apr 20, 2021 12.10 12.10 12.04 12.04 4,500 -0.06(-0.50%)
Apr 19, 2021 12.31 12.31 12.00 12.10 3,948 -0.02(-0.17%)
Apr 16, 2021 12.10 12.18 12.10 12.12 3,104 +0.00(+0.00%)
Apr 15, 2021 12.18 12.20 12.12 12.12 1,701 -0.13(-1.06%)
Apr 14, 2021 12.26 12.26 12.25 12.25 1,833 +0.00(+0.00%)
Apr 13, 2021 12.10 12.33 12.10 12.25 3,427 +0.00(+0.00%)
Apr 12, 2021 12.10 12.34 12.10 12.25 2,314 +0.06(+0.49%)
Apr 09, 2021 12.18 12.32 12.18 12.19 423 -0.06(-0.49%)
Apr 08, 2021 12.15 12.28 12.15 12.25 7,140 +0.12(+0.99%)
Apr 07, 2021 12.26 12.26 12.13 12.13 386 -0.25(-2.02%)
Apr 06, 2021 12.26 12.38 12.25 12.38 417 +0.13(+1.06%)
Apr 05, 2021 12.19 12.33 12.08 12.25 3,208 +0.00(+0.00%)
Apr 01, 2021 12.25 12.25 12.25 0 -0.02(-0.16%)
Mar 31, 2021 12.20 12.27 12.18 12.27 2,701 +0.02(+0.16%)
Mar 30, 2021 12.23 12.25 12.05 12.25 3,247 +0.20(+1.66%)
Mar 29, 2021 12.20 12.20 12.05 12.05 2,680 -0.02(-0.17%)
Mar 26, 2021 12.15 12.15 12.07 12.07 280 -0.08(-0.66%)
Mar 25, 2021 12.07 12.30 12.07 12.15 856 -0.10(-0.82%)
Mar 24, 2021 12.30 12.43 12.25 12.25 14,781 +0.05(+0.41%)
Mar 23, 2021 12.07 12.20 12.07 12.20 209 -0.01(-0.08%)
Mar 22, 2021 12.05 12.21 11.97 12.21 2,320 +0.26(+2.18%)
Mar 19, 2021 11.94 11.99 11.92 11.95 1,703 -0.05(-0.42%)
Mar 18, 2021 11.94 12.00 11.94 12.00 772 -0.07(-0.58%)
Mar 17, 2021 11.94 12.08 11.92 12.07 5,509 +0.02(+0.17%)
Mar 16, 2021 11.93 12.05 11.92 12.05 1,579 +0.15(+1.26%)
Mar 15, 2021 11.97 11.97 11.90 11.90 4,321 -0.14(-1.16%)
Mar 12, 2021 12.08 12.25 11.90 12.04 17,457 -0.01(-0.08%)
Mar 11, 2021 11.97 12.17 11.97 12.05 812 +0.04(+0.33%)
Mar 10, 2021 12.10 12.10 12.01 12.01 25,791 -0.09(-0.74%)
Mar 09, 2021 12.09 12.14 12.09 12.10 3,115 +0.14(+1.17%)
Mar 08, 2021 11.95 12.09 11.95 11.96 4,396 +0.02(+0.17%)
Mar 05, 2021 11.94 11.94 11.94 11.94 1,726 -0.18(-1.49%)
Mar 04, 2021 11.91 12.12 11.89 12.12 1,865 +0.13(+1.08%)
Mar 03, 2021 12.03 12.04 11.99 11.99 2,133 -0.16(-1.32%)
Mar 02, 2021 12.05 12.15 12.04 12.15 653 +0.10(+0.83%)
Mar 01, 2021 11.99 12.20 11.99 12.05 2,026 +0.05(+0.42%)
Feb 26, 2021 12.01 12.05 11.99 12.00 3,709 -0.10(-0.83%)
Feb 25, 2021 12.08 12.10 11.99 12.10 3,210 -0.10(-0.82%)
Feb 24, 2021 12.36 12.36 12.20 12.20 608 +0.03(+0.25%)
Feb 23, 2021 12.19 12.29 12.16 12.17 8,169 +0.01(+0.08%)
Feb 22, 2021 12.14 12.19 12.11 12.16 19,113 +0.09(+0.75%)
Feb 19, 2021 11.95 12.08 11.95 12.07 2,529 +0.25(+2.12%)
Feb 18, 2021 11.77 11.82 11.77 11.82 1,050 +0.03(+0.25%)
Feb 17, 2021 12.49 12.49 11.47 11.79 6,561 +0.20(+1.73%)
Feb 16, 2021 11.72 11.76 11.56 11.59 22,028 -0.09(-0.77%)
Feb 12, 2021 11.68 11.68 11.68 0 -0.22(-1.85%)
Feb 11, 2021 11.99 12.39 11.81 11.90 31,306 -0.20(-1.65%)
Feb 10, 2021 12.28 12.28 12.10 12.10 9,773 -0.15(-1.22%)
Feb 09, 2021 12.53 12.53 12.25 12.25 3,169 -0.26(-2.08%)
Feb 08, 2021 12.60 12.60 12.44 12.51 1,822 -0.09(-0.71%)
Feb 05, 2021 12.51 12.60 12.51 12.60 4,577 +0.25(+2.02%)
Feb 04, 2021 12.36 12.40 12.35 12.35 1,694 -0.01(-0.08%)
Feb 03, 2021 12.35 12.36 12.35 12.36 968 +0.00(+0.00%)
Feb 02, 2021 12.29 12.37 12.29 12.36 1,145 +0.06(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.