Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 2.670 | 2.789 | 2.640 | 2.710 | 28,462 | +0.07(+2.65%) |
Oct 30, 2023 | 2.660 | 2.660 | 2.580 | 2.640 | 23,527 | +0.00(+0.00%) |
Oct 27, 2023 | 2.620 | 2.670 | 2.580 | 2.640 | 17,717 | +0.03(+1.15%) |
Oct 26, 2023 | 2.630 | 2.640 | 2.550 | 2.610 | 34,005 | +0.01(+0.38%) |
Oct 25, 2023 | 2.580 | 2.680 | 2.580 | 2.600 | 23,021 | +0.04(+1.56%) |
Oct 24, 2023 | 2.620 | 2.620 | 2.560 | 2.560 | 15,808 | -0.02(-0.78%) |
Oct 23, 2023 | 2.640 | 2.643 | 2.550 | 2.580 | 18,208 | -0.05(-1.90%) |
Oct 20, 2023 | 2.600 | 2.643 | 2.580 | 2.630 | 13,501 | +0.00(+0.00%) |
Oct 19, 2023 | 2.610 | 2.710 | 2.610 | 2.630 | 15,257 | -0.01(-0.38%) |
Oct 18, 2023 | 2.760 | 2.775 | 2.610 | 2.640 | 22,579 | -0.13(-4.69%) |
Oct 17, 2023 | 2.710 | 2.802 | 2.710 | 2.770 | 16,065 | +0.08(+2.97%) |
Oct 16, 2023 | 2.740 | 2.740 | 2.660 | 2.690 | 17,750 | -0.05(-1.82%) |
Oct 13, 2023 | 2.980 | 2.980 | 2.700 | 2.740 | 40,855 | -0.14(-4.86%) |
Oct 12, 2023 | 2.780 | 2.900 | 2.680 | 2.880 | 36,606 | +0.12(+4.35%) |
Oct 11, 2023 | 2.620 | 2.860 | 2.619 | 2.760 | 66,253 | +0.10(+3.76%) |
Oct 10, 2023 | 2.670 | 2.766 | 2.550 | 2.660 | 122,620 | -0.03(-1.12%) |
Oct 09, 2023 | 2.830 | 2.910 | 2.655 | 2.690 | 96,914 | -0.14(-4.86%) |
Oct 06, 2023 | 2.760 | 2.920 | 2.750 | 2.828 | 40,357 | -0.00(-0.09%) |
Oct 05, 2023 | 2.970 | 3.000 | 2.710 | 2.830 | 50,549 | -0.13(-4.39%) |
Oct 04, 2023 | 2.760 | 3.010 | 2.760 | 2.960 | 92,692 | +0.07(+2.42%) |
Oct 03, 2023 | 3.000 | 3.039 | 2.850 | 2.890 | 85,027 | -0.11(-3.83%) |
Oct 02, 2023 | 3.110 | 3.210 | 3.000 | 3.005 | 84,184 | -0.12(-3.69%) |
Sep 29, 2023 | 3.300 | 3.380 | 3.000 | 3.120 | 177,498 | -0.25(-7.42%) |
Sep 28, 2023 | 3.550 | 3.588 | 3.300 | 3.370 | 78,395 | -0.23(-6.39%) |
Sep 27, 2023 | 3.470 | 3.800 | 3.450 | 3.600 | 177,009 | +0.13(+3.75%) |
Sep 26, 2023 | 3.450 | 3.490 | 3.350 | 3.470 | 45,651 | +0.02(+0.58%) |
Sep 25, 2023 | 3.380 | 3.490 | 3.380 | 3.450 | 121,879 | -0.11(-3.09%) |
Sep 22, 2023 | 3.350 | 3.560 | 3.260 | 3.560 | 140,429 | +0.35(+10.90%) |
Sep 21, 2023 | 3.320 | 3.428 | 3.210 | 3.210 | 97,784 | -0.22(-6.41%) |
Sep 20, 2023 | 3.660 | 3.660 | 3.330 | 3.430 | 152,316 | -0.30(-8.04%) |
Sep 19, 2023 | 3.980 | 4.030 | 3.480 | 3.730 | 223,111 | -0.34(-8.35%) |
Sep 18, 2023 | 3.810 | 4.230 | 3.760 | 4.070 | 522,003 | +0.32(+8.53%) |
Sep 15, 2023 | 3.130 | 3.850 | 2.700 | 3.750 | 725,691 | +0.83(+28.42%) |
Sep 14, 2023 | 3.240 | 3.371 | 2.820 | 2.920 | 454,192 | -0.24(-7.59%) |
Sep 13, 2023 | 3.820 | 4.000 | 3.010 | 3.160 | 354,329 | -0.85(-21.20%) |
Sep 12, 2023 | 4.010 | 4.240 | 3.780 | 4.010 | 357,947 | +0.12(+3.08%) |
Sep 11, 2023 | 4.540 | 4.540 | 3.600 | 3.890 | 495,631 | -0.61(-13.56%) |
Sep 08, 2023 | 4.350 | 4.680 | 4.000 | 4.500 | 502,708 | +0.19(+4.41%) |
Sep 07, 2023 | 4.370 | 5.100 | 4.030 | 4.310 | 1,282,040 | -0.64(-12.93%) |
Sep 06, 2023 | 3.900 | 5.250 | 3.850 | 4.950 | 1,665,453 | +1.15(+30.26%) |
Sep 05, 2023 | 3.450 | 4.030 | 3.410 | 3.800 | 840,894 | +0.37(+10.79%) |
Sep 01, 2023 | 2.960 | 3.500 | 2.860 | 3.430 | 885,487 | +0.61(+21.63%) |
Aug 31, 2023 | 2.600 | 3.000 | 2.570 | 2.820 | 726,617 | +0.11(+4.06%) |
Aug 30, 2023 | 1.800 | 2.760 | 1.800 | 2.710 | 2,669,569 | +0.98(+56.65%) |
Aug 29, 2023 | 1.700 | 1.730 | 1.700 | 1.730 | 35,726 | +0.03(+1.76%) |
Aug 28, 2023 | 1.710 | 1.710 | 1.650 | 1.700 | 58,069 | +0.00(+0.00%) |
Aug 25, 2023 | 1.680 | 1.710 | 1.680 | 1.700 | 41,994 | +0.01(+0.59%) |
Aug 24, 2023 | 1.670 | 1.690 | 1.640 | 1.690 | 70,959 | +0.02(+1.20%) |
Aug 23, 2023 | 1.720 | 1.720 | 1.630 | 1.670 | 46,373 | -0.02(-1.18%) |
Aug 22, 2023 | 1.750 | 1.750 | 1.670 | 1.690 | 100,932 | -0.02(-1.17%) |
Aug 21, 2023 | 1.700 | 1.720 | 1.660 | 1.710 | 295,947 | +0.13(+8.23%) |
Aug 18, 2023 | 1.720 | 1.720 | 1.550 | 1.580 | 40,983 | +0.05(+3.27%) |
Aug 17, 2023 | 1.610 | 1.660 | 1.511 | 1.530 | 65,341 | -0.09(-5.40%) |
Aug 16, 2023 | 1.610 | 1.642 | 1.590 | 1.617 | 16,223 | +0.01(+0.45%) |
Aug 15, 2023 | 1.600 | 1.630 | 1.566 | 1.610 | 23,468 | +0.01(+0.63%) |
Aug 14, 2023 | 1.660 | 1.670 | 1.570 | 1.600 | 73,493 | -0.08(-4.76%) |
Aug 11, 2023 | 1.650 | 1.690 | 1.640 | 1.680 | 29,012 | +0.02(+1.18%) |
Aug 10, 2023 | 1.680 | 1.690 | 1.648 | 1.660 | 3,687 | -0.01(-0.58%) |
Aug 09, 2023 | 1.670 | 1.680 | 1.660 | 1.670 | 7,575 | -0.01(-0.59%) |
Aug 08, 2023 | 1.710 | 1.720 | 1.660 | 1.680 | 13,304 | -0.01(-0.60%) |
Aug 07, 2023 | 1.700 | 1.820 | 1.648 | 1.690 | 76,827 | +0.00(+0.00%) |
Aug 04, 2023 | 1.650 | 1.690 | 1.650 | 1.690 | 10,788 | +0.02(+1.20%) |
Aug 03, 2023 | 1.630 | 1.700 | 1.620 | 1.670 | 12,589 | +0.03(+2.13%) |
Aug 02, 2023 | 1.640 | 1.670 | 1.620 | 1.635 | 18,338 | -0.01(-0.90%) |
Aug 01, 2023 | 1.690 | 1.690 | 1.640 | 1.650 | 11,813 | -0.02(-1.20%) |
Jul 31, 2023 | 1.730 | 1.730 | 1.650 | 1.670 | 17,328 | -0.01(-0.60%) |
Jul 28, 2023 | 1.670 | 1.720 | 1.641 | 1.680 | 44,496 | +0.00(+0.00%) |
Jul 27, 2023 | 1.675 | 1.700 | 1.640 | 1.680 | 7,317 | -0.01(-0.30%) |
Jul 26, 2023 | 1.700 | 1.720 | 1.650 | 1.685 | 18,701 | +0.03(+1.51%) |
Jul 25, 2023 | 1.700 | 1.700 | 1.650 | 1.660 | 10,960 | -0.01(-0.60%) |
Jul 24, 2023 | 1.710 | 1.710 | 1.640 | 1.670 | 28,105 | +0.02(+0.93%) |
Jul 21, 2023 | 1.720 | 1.720 | 1.620 | 1.655 | 19,251 | -0.04(-2.15%) |
Jul 20, 2023 | 1.720 | 1.715 | 1.650 | 1.691 | 20,400 | -0.01(-0.53%) |
Jul 19, 2023 | 1.730 | 1.730 | 1.640 | 1.700 | 17,378 | -0.00(-0.01%) |
Jul 18, 2023 | 1.680 | 1.740 | 1.672 | 1.700 | 36,622 | +0.00(+0.00%) |
Jul 17, 2023 | 1.730 | 1.730 | 1.630 | 1.700 | 46,575 | +0.05(+3.31%) |
Jul 14, 2023 | 1.630 | 1.720 | 1.630 | 1.645 | 26,486 | -0.04(-2.34%) |
Jul 13, 2023 | 1.660 | 1.740 | 1.650 | 1.685 | 19,073 | +0.02(+1.36%) |
Jul 12, 2023 | 1.670 | 1.790 | 1.660 | 1.662 | 22,952 | +0.00(+0.14%) |
Jul 11, 2023 | 1.660 | 1.717 | 1.660 | 1.660 | 11,152 | +0.00(+0.00%) |
Jul 10, 2023 | 1.730 | 1.730 | 1.640 | 1.660 | 12,751 | -0.01(-0.60%) |
Jul 07, 2023 | 1.700 | 1.700 | 1.642 | 1.670 | 16,350 | +0.06(+3.73%) |
Jul 06, 2023 | 1.620 | 1.690 | 1.610 | 1.610 | 10,849 | -0.04(-2.42%) |
Jul 05, 2023 | 1.710 | 1.720 | 1.640 | 1.650 | 22,207 | +0.00(+0.00%) |
Jul 03, 2023 | 1.680 | 1.700 | 1.650 | 1.650 | 9,601 | +0.02(+1.23%) |
Jun 30, 2023 | 1.720 | 1.740 | 1.630 | 1.630 | 16,750 | +0.01(+0.62%) |
Jun 29, 2023 | 1.690 | 1.690 | 1.610 | 1.620 | 15,134 | +0.02(+1.25%) |
Jun 28, 2023 | 1.620 | 1.698 | 1.600 | 1.600 | 11,459 | -0.02(-1.42%) |
Jun 27, 2023 | 1.620 | 1.680 | 1.600 | 1.623 | 27,874 | -0.03(-1.64%) |
Jun 26, 2023 | 1.740 | 1.750 | 1.650 | 1.650 | 27,111 | -0.10(-5.71%) |
Jun 23, 2023 | 1.830 | 1.830 | 1.720 | 1.750 | 39,119 | -0.10(-5.41%) |
Jun 22, 2023 | 1.870 | 1.870 | 1.830 | 1.850 | 13,549 | -0.01(-0.54%) |
Jun 21, 2023 | 1.890 | 1.890 | 1.830 | 1.860 | 11,782 | -0.03(-1.59%) |
Jun 20, 2023 | 1.820 | 1.900 | 1.770 | 1.890 | 33,047 | +0.07(+3.85%) |
Jun 16, 2023 | 1.770 | 1.820 | 1.751 | 1.820 | 24,813 | +0.03(+1.68%) |
Jun 15, 2023 | 1.760 | 1.800 | 1.720 | 1.790 | 23,723 | +0.05(+2.87%) |
Jun 14, 2023 | 1.820 | 1.820 | 1.700 | 1.740 | 15,751 | -0.02(-1.14%) |
Jun 13, 2023 | 1.780 | 1.820 | 1.720 | 1.760 | 49,893 | -0.01(-0.45%) |
Jun 12, 2023 | 1.780 | 1.780 | 1.740 | 1.768 | 7,615 | -0.02(-1.23%) |
Jun 09, 2023 | 1.750 | 1.810 | 1.710 | 1.790 | 42,181 | +0.06(+3.47%) |
Jun 08, 2023 | 1.830 | 1.830 | 1.720 | 1.730 | 29,068 | -0.07(-3.89%) |
Jun 07, 2023 | 1.780 | 1.849 | 1.750 | 1.800 | 52,636 | +0.03(+1.69%) |
Jun 06, 2023 | 1.810 | 1.846 | 1.740 | 1.770 | 73,657 | -0.08(-4.32%) |
Jun 05, 2023 | 1.840 | 1.880 | 1.770 | 1.850 | 51,700 | -0.04(-2.12%) |
Jun 02, 2023 | 1.780 | 1.900 | 1.770 | 1.890 | 38,031 | +0.10(+5.59%) |
Jun 01, 2023 | 1.780 | 1.790 | 1.750 | 1.790 | 149,154 | +0.02(+1.13%) |
May 31, 2023 | 1.750 | 1.795 | 1.710 | 1.770 | 55,529 | +0.03(+1.72%) |
May 30, 2023 | 1.790 | 1.830 | 1.705 | 1.740 | 61,300 | -0.07(-3.87%) |
May 26, 2023 | 1.950 | 1.950 | 1.600 | 1.810 | 287,877 | -0.08(-4.23%) |
May 25, 2023 | 1.860 | 1.970 | 1.630 | 1.890 | 399,802 | +0.06(+3.28%) |
May 24, 2023 | 1.680 | 1.860 | 1.615 | 1.830 | 675,700 | +0.29(+18.83%) |
May 23, 2023 | 1.520 | 1.590 | 1.430 | 1.540 | 200,058 | +0.02(+1.32%) |
May 22, 2023 | 1.440 | 1.620 | 1.410 | 1.520 | 651,063 | +0.07(+4.83%) |
May 19, 2023 | 1.550 | 1.740 | 1.420 | 1.450 | 2,142,045 | +0.13(+9.85%) |
May 18, 2023 | 1.260 | 1.320 | 1.250 | 1.320 | 53,397 | +0.06(+4.76%) |
May 17, 2023 | 1.290 | 1.307 | 1.250 | 1.260 | 35,721 | -0.01(-0.79%) |
May 16, 2023 | 1.250 | 1.300 | 1.200 | 1.270 | 54,944 | +0.08(+6.72%) |
May 15, 2023 | 1.190 | 1.230 | 1.130 | 1.190 | 48,467 | +0.00(+0.00%) |
May 12, 2023 | 1.250 | 1.250 | 1.190 | 1.190 | 45,069 | -0.06(-4.80%) |
May 11, 2023 | 1.300 | 1.300 | 1.210 | 1.250 | 71,362 | -0.01(-0.79%) |
May 10, 2023 | 1.220 | 1.270 | 1.160 | 1.260 | 130,586 | +0.04(+3.28%) |
May 09, 2023 | 1.340 | 1.340 | 1.130 | 1.220 | 668,398 | -0.07(-5.43%) |
May 08, 2023 | 1.380 | 1.770 | 1.280 | 1.290 | 2,988,453 | +0.09(+7.50%) |
May 05, 2023 | 1.400 | 1.406 | 1.180 | 1.200 | 1,765,676 | -0.16(-11.76%) |
May 04, 2023 | 1.410 | 1.430 | 1.300 | 1.360 | 60,767 | -0.03(-2.16%) |
May 03, 2023 | 1.470 | 1.661 | 1.290 | 1.390 | 347,632 | -0.07(-4.79%) |
May 02, 2023 | 1.440 | 1.530 | 1.380 | 1.460 | 58,913 | +0.02(+1.39%) |
May 01, 2023 | 1.460 | 1.590 | 1.430 | 1.440 | 39,542 | -0.02(-1.37%) |
Apr 28, 2023 | 1.510 | 1.510 | 1.410 | 1.460 | 4,582 | +0.04(+2.82%) |
Apr 27, 2023 | 1.390 | 1.460 | 1.350 | 1.420 | 21,610 | +0.00(+0.00%) |
Apr 26, 2023 | 1.430 | 1.430 | 1.400 | 1.420 | 18,032 | -0.01(-0.98%) |
Apr 25, 2023 | 1.450 | 1.520 | 1.400 | 1.434 | 15,172 | -0.06(-3.76%) |
Apr 24, 2023 | 1.510 | 1.570 | 1.440 | 1.490 | 17,984 | -0.03(-1.97%) |
Apr 21, 2023 | 1.550 | 1.600 | 1.460 | 1.520 | 23,302 | -0.05(-3.18%) |
Apr 20, 2023 | 1.585 | 1.585 | 1.500 | 1.570 | 8,019 | +0.03(+1.95%) |
Apr 19, 2023 | 1.550 | 1.590 | 1.500 | 1.540 | 9,575 | -0.05(-3.14%) |
Apr 18, 2023 | 1.590 | 1.600 | 1.540 | 1.590 | 15,984 | +0.01(+0.63%) |
Apr 17, 2023 | 1.510 | 1.580 | 1.510 | 1.580 | 11,410 | +0.06(+3.95%) |
Apr 14, 2023 | 1.560 | 1.560 | 1.490 | 1.520 | 8,403 | -0.01(-0.65%) |
Apr 13, 2023 | 1.540 | 1.580 | 1.460 | 1.530 | 14,619 | -0.01(-0.65%) |
Apr 12, 2023 | 1.500 | 1.560 | 1.450 | 1.540 | 21,870 | +0.04(+2.67%) |
Apr 11, 2023 | 1.540 | 1.540 | 1.450 | 1.500 | 16,796 | -0.03(-1.96%) |
Apr 10, 2023 | 1.520 | 1.560 | 1.480 | 1.530 | 26,415 | -0.01(-0.65%) |
Apr 06, 2023 | 1.590 | 1.590 | 1.490 | 1.540 | 12,967 | -0.01(-0.65%) |
Apr 05, 2023 | 1.590 | 1.600 | 1.500 | 1.550 | 16,446 | -0.04(-2.52%) |
Apr 04, 2023 | 1.620 | 1.630 | 1.500 | 1.590 | 29,242 | -0.01(-0.63%) |
Apr 03, 2023 | 1.630 | 1.630 | 1.540 | 1.600 | 29,871 | -0.03(-1.84%) |
Mar 31, 2023 | 1.560 | 1.630 | 1.560 | 1.630 | 26,417 | +0.05(+3.16%) |
Mar 30, 2023 | 1.660 | 1.730 | 1.500 | 1.580 | 73,409 | -0.14(-8.14%) |
Mar 29, 2023 | 1.730 | 1.816 | 1.660 | 1.720 | 18,781 | -0.07(-3.91%) |
Mar 28, 2023 | 1.700 | 1.800 | 1.650 | 1.790 | 21,660 | +0.04(+2.29%) |
Mar 27, 2023 | 1.730 | 1.760 | 1.660 | 1.750 | 9,118 | +0.01(+0.57%) |
Mar 24, 2023 | 1.650 | 1.790 | 1.650 | 1.740 | 8,722 | +0.02(+1.16%) |
Mar 23, 2023 | 1.660 | 1.760 | 1.650 | 1.720 | 12,705 | +0.03(+1.78%) |
Mar 22, 2023 | 1.850 | 1.850 | 1.670 | 1.690 | 16,241 | -0.05(-2.87%) |
Mar 21, 2023 | 1.680 | 1.830 | 1.640 | 1.740 | 86,605 | +0.10(+6.10%) |
Mar 20, 2023 | 1.740 | 1.830 | 1.600 | 1.640 | 39,765 | -0.14(-7.87%) |
Mar 17, 2023 | 1.800 | 1.830 | 1.730 | 1.780 | 21,488 | -0.03(-1.66%) |
Mar 16, 2023 | 1.750 | 1.850 | 1.710 | 1.810 | 43,680 | +0.05(+2.84%) |
Mar 15, 2023 | 1.850 | 1.890 | 1.750 | 1.760 | 28,986 | -0.04(-2.22%) |
Mar 14, 2023 | 1.900 | 1.900 | 1.780 | 1.800 | 28,396 | -0.01(-0.55%) |
Mar 13, 2023 | 1.860 | 2.012 | 1.800 | 1.810 | 32,625 | -0.09(-4.74%) |
Mar 10, 2023 | 1.910 | 1.920 | 1.800 | 1.900 | 34,115 | -0.04(-2.06%) |
Mar 09, 2023 | 2.100 | 2.100 | 1.890 | 1.940 | 31,780 | -0.01(-0.51%) |
Mar 08, 2023 | 2.020 | 2.140 | 1.950 | 1.950 | 42,009 | -0.08(-3.94%) |
Mar 07, 2023 | 2.138 | 2.138 | 1.980 | 2.030 | 45,486 | -0.02(-0.98%) |
Mar 06, 2023 | 2.050 | 2.180 | 2.000 | 2.050 | 23,981 | +0.01(+0.49%) |
Mar 03, 2023 | 2.170 | 2.175 | 2.040 | 2.040 | 23,759 | -0.10(-4.67%) |
Mar 02, 2023 | 2.170 | 2.175 | 2.020 | 2.140 | 19,339 | -0.04(-1.83%) |
Mar 01, 2023 | 2.110 | 2.190 | 2.010 | 2.180 | 20,849 | +0.01(+0.46%) |
Feb 28, 2023 | 2.130 | 2.210 | 2.080 | 2.170 | 31,560 | +0.13(+6.37%) |
Feb 27, 2023 | 2.160 | 2.160 | 2.000 | 2.040 | 19,553 | -0.04(-1.92%) |
Feb 24, 2023 | 2.230 | 2.230 | 2.050 | 2.080 | 25,431 | -0.14(-6.31%) |
Feb 23, 2023 | 2.090 | 2.294 | 2.000 | 2.220 | 115,124 | +0.13(+6.22%) |
Feb 22, 2023 | 2.140 | 2.170 | 2.030 | 2.090 | 42,894 | -0.08(-3.69%) |
Feb 21, 2023 | 2.190 | 2.206 | 2.050 | 2.170 | 45,958 | -0.06(-2.69%) |
Feb 17, 2023 | 2.280 | 2.320 | 2.200 | 2.230 | 10,518 | -0.10(-4.29%) |
Feb 16, 2023 | 2.280 | 2.360 | 2.200 | 2.330 | 11,963 | -0.02(-0.85%) |
Feb 15, 2023 | 2.340 | 2.385 | 2.245 | 2.350 | 44,351 | +0.03(+1.29%) |
Feb 14, 2023 | 2.400 | 2.460 | 2.180 | 2.320 | 32,886 | -0.02(-0.85%) |
Feb 13, 2023 | 2.445 | 2.490 | 2.210 | 2.340 | 29,274 | -0.07(-2.90%) |
Feb 10, 2023 | 2.500 | 2.500 | 2.340 | 2.410 | 12,548 | +0.02(+0.84%) |
Feb 09, 2023 | 2.560 | 2.580 | 2.380 | 2.390 | 31,215 | -0.09(-3.63%) |
Feb 08, 2023 | 2.630 | 2.630 | 2.450 | 2.480 | 28,558 | -0.07(-2.75%) |
Feb 07, 2023 | 2.550 | 2.590 | 2.410 | 2.550 | 31,636 | -0.01(-0.39%) |
Feb 06, 2023 | 2.550 | 2.603 | 2.400 | 2.560 | 19,367 | +0.03(+1.19%) |
Feb 03, 2023 | 2.560 | 2.640 | 2.480 | 2.530 | 23,636 | -0.03(-1.17%) |
Feb 02, 2023 | 2.490 | 2.620 | 2.360 | 2.560 | 82,429 | +0.07(+2.81%) |
Feb 01, 2023 | 2.470 | 2.500 | 2.330 | 2.490 | 29,430 | +0.03(+1.22%) |
Jan 31, 2023 | 2.460 | 2.500 | 2.340 | 2.460 | 35,440 | +0.00(+0.00%) |
Jan 30, 2023 | 2.500 | 2.510 | 2.290 | 2.460 | 81,962 | +0.17(+7.42%) |
Jan 27, 2023 | 2.320 | 2.320 | 2.250 | 2.290 | 19,118 | -0.04(-1.93%) |
Jan 26, 2023 | 2.380 | 2.380 | 2.130 | 2.335 | 20,733 | +0.04(+1.52%) |
Jan 25, 2023 | 2.370 | 2.420 | 2.250 | 2.300 | 43,789 | -0.07(-2.95%) |
Jan 24, 2023 | 2.500 | 2.629 | 2.350 | 2.370 | 29,867 | -0.12(-4.82%) |
Jan 23, 2023 | 2.460 | 2.650 | 2.460 | 2.490 | 22,551 | -0.01(-0.40%) |
Jan 20, 2023 | 2.510 | 2.565 | 2.390 | 2.500 | 27,098 | +0.06(+2.46%) |
Jan 19, 2023 | 2.490 | 2.570 | 2.360 | 2.440 | 140,206 | -0.05(-2.01%) |
Jan 18, 2023 | 2.520 | 2.600 | 2.420 | 2.490 | 17,169 | -0.12(-4.60%) |
Jan 17, 2023 | 2.530 | 2.650 | 2.460 | 2.610 | 26,795 | +0.09(+3.57%) |
Jan 13, 2023 | 2.590 | 2.590 | 2.440 | 2.520 | 8,184 | -0.03(-1.18%) |
Jan 12, 2023 | 2.570 | 2.570 | 2.380 | 2.550 | 31,065 | -0.02(-0.78%) |
Jan 11, 2023 | 2.510 | 2.600 | 2.380 | 2.570 | 46,908 | +0.09(+3.63%) |
Jan 10, 2023 | 2.440 | 2.500 | 2.380 | 2.480 | 54,079 | +0.04(+1.64%) |
Jan 09, 2023 | 2.111 | 2.490 | 2.111 | 2.440 | 36,561 | +0.14(+6.09%) |
Jan 06, 2023 | 2.110 | 2.350 | 2.030 | 2.300 | 45,795 | +0.13(+5.99%) |
Jan 05, 2023 | 2.070 | 2.180 | 2.000 | 2.170 | 32,068 | +0.03(+1.40%) |
Jan 04, 2023 | 2.070 | 2.190 | 2.000 | 2.140 | 43,040 | +0.14(+7.00%) |
Jan 03, 2023 | 2.240 | 2.350 | 1.990 | 2.000 | 35,156 | -0.18(-8.26%) |
Dec 30, 2022 | 2.090 | 2.230 | 2.080 | 2.180 | 24,581 | +0.02(+0.98%) |
Dec 29, 2022 | 2.150 | 2.180 | 2.047 | 2.159 | 16,751 | +0.17(+8.48%) |
Dec 28, 2022 | 2.070 | 2.100 | 1.970 | 1.990 | 11,738 | +0.04(+2.06%) |
Dec 27, 2022 | 2.070 | 2.150 | 1.950 | 1.950 | 138,877 | -0.17(-8.02%) |
Dec 23, 2022 | 2.200 | 2.200 | 2.100 | 2.120 | 6,166 | -0.03(-1.40%) |
Dec 22, 2022 | 2.190 | 2.230 | 2.051 | 2.150 | 16,702 | -0.04(-1.83%) |
Dec 21, 2022 | 2.150 | 2.190 | 2.032 | 2.190 | 22,505 | +0.05(+2.34%) |
Dec 20, 2022 | 2.010 | 2.140 | 1.990 | 2.140 | 12,641 | +0.03(+1.53%) |
Dec 19, 2022 | 2.020 | 2.110 | 2.000 | 2.108 | 8,139 | -0.06(-2.87%) |
Dec 16, 2022 | 1.890 | 2.250 | 1.877 | 2.170 | 139,792 | +0.29(+15.43%) |
Dec 15, 2022 | 2.030 | 2.040 | 1.830 | 1.880 | 27,182 | -0.08(-4.08%) |
Dec 14, 2022 | 1.980 | 2.098 | 1.930 | 1.960 | 117,953 | +0.04(+2.08%) |
Dec 13, 2022 | 1.950 | 2.010 | 1.850 | 1.920 | 45,589 | +0.02(+1.05%) |
Dec 12, 2022 | 2.080 | 2.130 | 1.880 | 1.900 | 125,228 | -0.21(-9.95%) |
Dec 09, 2022 | 2.150 | 2.220 | 2.110 | 2.110 | 6,617 | -0.05(-2.31%) |
Dec 08, 2022 | 2.160 | 2.270 | 2.090 | 2.160 | 18,158 | +0.04(+1.89%) |
Dec 07, 2022 | 2.252 | 2.252 | 2.110 | 2.120 | 30,727 | -0.05(-2.30%) |
Dec 06, 2022 | 2.190 | 2.320 | 2.170 | 2.170 | 5,762 | -0.05(-2.25%) |
Dec 05, 2022 | 2.170 | 2.310 | 2.163 | 2.220 | 32,665 | +0.04(+1.83%) |
Dec 02, 2022 | 2.150 | 2.300 | 2.140 | 2.180 | 11,662 | +0.01(+0.46%) |
Dec 01, 2022 | 2.260 | 2.268 | 2.170 | 2.170 | 8,378 | -0.05(-2.25%) |
Nov 30, 2022 | 2.180 | 2.280 | 2.170 | 2.220 | 17,307 | +0.07(+3.26%) |
Nov 29, 2022 | 2.150 | 2.200 | 2.080 | 2.150 | 8,736 | +0.08(+3.86%) |
Nov 28, 2022 | 2.200 | 2.340 | 2.050 | 2.070 | 12,783 | -0.15(-6.71%) |
Nov 25, 2022 | 2.210 | 2.227 | 2.140 | 2.219 | 5,197 | +0.05(+2.26%) |
Nov 23, 2022 | 2.250 | 2.250 | 2.090 | 2.170 | 11,506 | +0.08(+3.83%) |
Nov 22, 2022 | 2.150 | 2.150 | 2.050 | 2.090 | 14,524 | -0.01(-0.48%) |
Nov 21, 2022 | 2.260 | 2.260 | 2.100 | 2.100 | 28,810 | -0.08(-3.67%) |
Nov 18, 2022 | 2.275 | 2.275 | 2.140 | 2.180 | 35,111 | -0.16(-6.84%) |
Nov 17, 2022 | 2.290 | 2.340 | 2.160 | 2.340 | 50,304 | +0.08(+3.54%) |
Nov 16, 2022 | 2.320 | 2.320 | 2.200 | 2.260 | 18,378 | -0.04(-1.74%) |
Nov 15, 2022 | 2.350 | 2.360 | 2.250 | 2.300 | 44,867 | -0.03(-1.29%) |
Nov 14, 2022 | 2.200 | 2.368 | 2.177 | 2.330 | 21,032 | +0.18(+8.37%) |
Nov 11, 2022 | 2.080 | 2.190 | 2.060 | 2.150 | 30,835 | +0.11(+5.39%) |
Nov 10, 2022 | 2.180 | 2.230 | 1.990 | 2.040 | 59,731 | -0.06(-2.86%) |
Nov 09, 2022 | 2.380 | 2.380 | 2.058 | 2.100 | 39,906 | -0.04(-1.87%) |
Nov 08, 2022 | 2.200 | 2.315 | 2.140 | 2.140 | 24,308 | -0.11(-4.89%) |
Nov 07, 2022 | 2.280 | 2.330 | 2.100 | 2.250 | 34,997 | +0.01(+0.45%) |
Nov 04, 2022 | 2.310 | 2.340 | 2.140 | 2.240 | 45,319 | +0.06(+2.75%) |
Nov 03, 2022 | 2.180 | 2.210 | 2.100 | 2.180 | 27,059 | -0.06(-2.68%) |
Nov 02, 2022 | 2.230 | 2.240 | 2.140 | 2.240 | 17,406 | -0.01(-0.44%) |