Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 98.27 | 98.66 | 96.21 | 96.67 | 430,478 | -1.05(-1.08%) |
Mar 30, 2023 | 97.37 | 98.17 | 96.84 | 97.73 | 308,994 | +0.94(+0.97%) |
Mar 29, 2023 | 95.47 | 96.97 | 93.84 | 96.78 | 343,885 | +2.13(+2.26%) |
Mar 28, 2023 | 92.75 | 94.91 | 92.75 | 94.65 | 264,703 | +1.53(+1.64%) |
Mar 27, 2023 | 91.35 | 93.43 | 90.96 | 93.12 | 397,033 | +2.94(+3.26%) |
Mar 24, 2023 | 88.61 | 91.38 | 87.67 | 90.18 | 280,349 | +0.99(+1.11%) |
Mar 23, 2023 | 90.18 | 91.17 | 88.65 | 89.19 | 337,353 | -0.56(-0.62%) |
Mar 22, 2023 | 91.26 | 92.17 | 89.70 | 89.74 | 319,537 | -2.15(-2.34%) |
Mar 21, 2023 | 91.40 | 92.45 | 91.40 | 91.90 | 327,528 | +1.82(+2.02%) |
Mar 20, 2023 | 89.11 | 91.03 | 88.38 | 90.08 | 363,567 | +1.33(+1.50%) |
Mar 17, 2023 | 91.31 | 91.31 | 88.35 | 88.75 | 750,650 | -3.27(-3.55%) |
Mar 16, 2023 | 90.79 | 92.61 | 90.24 | 92.02 | 539,732 | +0.34(+0.37%) |
Mar 15, 2023 | 91.89 | 92.59 | 90.31 | 91.68 | 302,682 | -2.37(-2.52%) |
Mar 14, 2023 | 94.66 | 95.27 | 93.09 | 94.05 | 253,149 | +1.35(+1.46%) |
Mar 13, 2023 | 92.02 | 93.17 | 90.14 | 92.70 | 396,786 | -0.30(-0.32%) |
Mar 10, 2023 | 96.22 | 96.22 | 92.46 | 93.00 | 308,552 | -3.14(-3.26%) |
Mar 09, 2023 | 97.91 | 98.55 | 96.01 | 96.14 | 258,191 | -1.75(-1.79%) |
Mar 08, 2023 | 98.00 | 98.44 | 97.18 | 97.89 | 194,310 | -0.04(-0.04%) |
Mar 07, 2023 | 98.81 | 100.00 | 97.90 | 97.93 | 227,725 | -0.98(-0.99%) |
Mar 06, 2023 | 101.65 | 102.05 | 98.78 | 98.91 | 346,006 | -2.80(-2.75%) |
Mar 03, 2023 | 100.88 | 101.82 | 99.27 | 101.71 | 819,150 | +1.37(+1.37%) |
Mar 02, 2023 | 98.37 | 100.39 | 97.45 | 100.34 | 285,160 | +0.99(+1.00%) |
Mar 01, 2023 | 98.73 | 100.10 | 98.22 | 99.35 | 410,461 | +1.05(+1.07%) |
Feb 28, 2023 | 99.82 | 99.82 | 98.19 | 98.29 | 458,779 | -1.31(-1.32%) |
Feb 27, 2023 | 98.49 | 100.64 | 98.49 | 99.60 | 388,283 | +2.38(+2.45%) |
Feb 24, 2023 | 96.09 | 97.83 | 95.45 | 97.22 | 412,260 | -0.11(-0.11%) |
Feb 23, 2023 | 99.32 | 99.91 | 96.63 | 97.33 | 494,729 | -1.60(-1.62%) |
Feb 22, 2023 | 98.71 | 100.20 | 98.34 | 98.93 | 408,861 | +0.70(+0.71%) |
Feb 21, 2023 | 100.03 | 100.39 | 98.03 | 98.23 | 294,460 | -2.38(-2.37%) |
Feb 17, 2023 | 100.10 | 101.30 | 100.08 | 100.62 | 312,155 | -0.03(-0.03%) |
Feb 16, 2023 | 101.34 | 102.13 | 100.33 | 100.65 | 316,490 | -2.18(-2.12%) |
Feb 15, 2023 | 102.18 | 103.91 | 101.98 | 102.83 | 328,464 | +0.13(+0.13%) |
Feb 14, 2023 | 102.47 | 103.08 | 100.85 | 102.70 | 246,314 | +0.10(+0.10%) |
Feb 13, 2023 | 102.33 | 102.95 | 101.11 | 102.60 | 191,675 | +0.87(+0.86%) |
Feb 10, 2023 | 101.90 | 102.72 | 99.84 | 101.73 | 349,362 | -0.77(-0.75%) |
Feb 09, 2023 | 103.65 | 104.44 | 102.26 | 102.50 | 268,528 | -0.33(-0.32%) |
Feb 08, 2023 | 102.49 | 103.19 | 101.67 | 102.83 | 212,802 | -0.42(-0.40%) |
Feb 07, 2023 | 101.98 | 103.63 | 101.17 | 103.24 | 318,865 | +1.28(+1.25%) |
Feb 06, 2023 | 101.92 | 103.26 | 101.10 | 101.96 | 281,423 | -0.91(-0.89%) |
Feb 03, 2023 | 104.81 | 104.97 | 102.59 | 102.88 | 268,335 | -2.72(-2.58%) |
Feb 02, 2023 | 104.61 | 105.95 | 103.95 | 105.60 | 424,082 | +1.54(+1.48%) |
Feb 01, 2023 | 101.35 | 104.91 | 101.00 | 104.06 | 619,810 | +2.75(+2.72%) |
Jan 31, 2023 | 105.02 | 105.64 | 96.44 | 101.31 | 1,490,393 | -7.00(-6.47%) |
Jan 30, 2023 | 108.44 | 110.03 | 108.16 | 108.31 | 353,995 | -1.31(-1.19%) |
Jan 27, 2023 | 108.55 | 110.49 | 108.55 | 109.62 | 300,827 | +0.88(+0.81%) |
Jan 26, 2023 | 108.42 | 108.77 | 107.31 | 108.74 | 234,575 | +1.04(+0.97%) |
Jan 25, 2023 | 107.17 | 107.87 | 106.37 | 107.70 | 213,697 | -0.52(-0.48%) |
Jan 24, 2023 | 106.91 | 108.31 | 106.12 | 108.22 | 290,860 | +1.04(+0.97%) |
Jan 23, 2023 | 105.75 | 107.33 | 105.43 | 107.17 | 263,562 | +1.18(+1.11%) |
Jan 20, 2023 | 104.38 | 106.06 | 103.55 | 106.00 | 327,131 | +2.29(+2.21%) |
Jan 19, 2023 | 104.24 | 105.29 | 103.45 | 103.71 | 318,919 | -1.43(-1.36%) |
Jan 18, 2023 | 106.73 | 107.41 | 104.99 | 105.13 | 407,409 | -1.72(-1.61%) |
Jan 17, 2023 | 106.73 | 107.42 | 105.79 | 106.86 | 319,825 | +0.21(+0.20%) |
Jan 13, 2023 | 103.13 | 106.76 | 102.97 | 106.65 | 425,210 | +2.45(+2.35%) |
Jan 12, 2023 | 102.78 | 104.76 | 102.04 | 104.20 | 298,001 | +1.85(+1.81%) |
Jan 11, 2023 | 102.04 | 102.94 | 101.74 | 102.35 | 246,012 | +0.80(+0.79%) |
Jan 10, 2023 | 100.77 | 102.31 | 100.27 | 101.55 | 281,269 | +0.37(+0.36%) |
Jan 09, 2023 | 101.40 | 102.74 | 100.97 | 101.18 | 301,582 | -0.06(-0.06%) |
Jan 06, 2023 | 99.24 | 101.75 | 99.11 | 101.24 | 374,305 | +2.48(+2.51%) |
Jan 05, 2023 | 99.10 | 100.42 | 98.22 | 98.76 | 395,456 | -1.15(-1.15%) |
Jan 04, 2023 | 97.04 | 100.21 | 96.76 | 99.91 | 378,330 | +2.87(+2.96%) |
Jan 03, 2023 | 95.80 | 97.34 | 95.71 | 97.04 | 248,962 | +1.33(+1.39%) |
Dec 30, 2022 | 94.57 | 96.10 | 94.45 | 95.71 | 181,694 | +0.19(+0.20%) |
Dec 29, 2022 | 93.51 | 95.88 | 93.03 | 95.52 | 250,862 | +2.63(+2.83%) |
Dec 28, 2022 | 94.34 | 95.19 | 92.72 | 92.90 | 190,396 | -1.43(-1.51%) |
Dec 27, 2022 | 93.06 | 94.74 | 92.85 | 94.33 | 210,023 | +1.16(+1.24%) |
Dec 23, 2022 | 91.88 | 93.60 | 91.17 | 93.17 | 252,041 | +1.36(+1.48%) |
Dec 22, 2022 | 92.03 | 93.28 | 89.36 | 91.81 | 216,918 | -1.61(-1.72%) |
Dec 21, 2022 | 91.23 | 93.46 | 91.23 | 93.41 | 272,257 | +3.01(+3.33%) |
Dec 20, 2022 | 89.89 | 91.99 | 89.52 | 90.40 | 231,998 | +0.55(+0.62%) |
Dec 19, 2022 | 90.48 | 92.32 | 89.58 | 89.85 | 313,937 | -0.82(-0.91%) |
Dec 16, 2022 | 90.15 | 91.33 | 89.13 | 90.67 | 668,236 | -0.28(-0.31%) |
Dec 15, 2022 | 93.37 | 93.37 | 90.75 | 90.95 | 225,462 | -3.28(-3.48%) |
Dec 14, 2022 | 95.54 | 96.05 | 91.21 | 94.23 | 350,824 | -0.80(-0.84%) |
Dec 13, 2022 | 97.38 | 97.38 | 94.52 | 95.03 | 248,039 | +0.38(+0.40%) |
Dec 12, 2022 | 92.71 | 94.98 | 91.22 | 94.65 | 326,120 | +2.60(+2.82%) |
Dec 09, 2022 | 92.17 | 92.96 | 91.49 | 92.06 | 207,426 | -0.87(-0.94%) |
Dec 08, 2022 | 93.36 | 94.90 | 92.37 | 92.93 | 193,821 | -0.14(-0.15%) |
Dec 07, 2022 | 93.02 | 94.24 | 92.56 | 93.07 | 199,865 | +0.08(+0.09%) |
Dec 06, 2022 | 95.54 | 95.70 | 92.64 | 92.99 | 260,204 | -2.42(-2.53%) |
Dec 05, 2022 | 95.96 | 96.43 | 94.42 | 95.41 | 283,889 | -1.07(-1.11%) |
Dec 02, 2022 | 93.92 | 97.11 | 93.18 | 96.48 | 278,139 | +1.16(+1.22%) |
Dec 01, 2022 | 94.97 | 95.66 | 94.07 | 95.32 | 375,895 | +0.41(+0.43%) |
Nov 30, 2022 | 93.17 | 94.91 | 92.17 | 94.91 | 291,846 | +1.34(+1.43%) |
Nov 29, 2022 | 93.49 | 94.78 | 93.44 | 93.57 | 262,448 | -0.08(-0.08%) |
Nov 28, 2022 | 96.93 | 97.19 | 93.42 | 93.65 | 398,151 | -4.16(-4.25%) |
Nov 25, 2022 | 97.21 | 97.89 | 96.90 | 97.81 | 92,470 | +0.38(+0.39%) |
Nov 23, 2022 | 97.81 | 98.76 | 97.37 | 97.44 | 236,500 | -0.79(-0.81%) |
Nov 22, 2022 | 96.85 | 98.32 | 96.42 | 98.23 | 401,635 | +0.68(+0.70%) |
Nov 21, 2022 | 95.88 | 98.15 | 95.27 | 97.55 | 367,977 | +0.89(+0.92%) |
Nov 18, 2022 | 100.27 | 100.27 | 96.44 | 96.65 | 606,996 | -0.48(-0.49%) |
Nov 17, 2022 | 95.35 | 97.17 | 91.79 | 97.13 | 459,314 | +0.07(+0.07%) |
Nov 16, 2022 | 98.72 | 99.10 | 96.87 | 97.06 | 386,309 | -1.59(-1.62%) |
Nov 15, 2022 | 99.67 | 100.88 | 98.01 | 98.65 | 481,972 | -0.04(-0.04%) |
Nov 14, 2022 | 98.50 | 100.44 | 97.87 | 98.69 | 300,208 | -0.40(-0.40%) |
Nov 11, 2022 | 98.91 | 100.52 | 98.30 | 99.09 | 237,676 | +0.24(+0.24%) |
Nov 10, 2022 | 96.62 | 98.99 | 96.09 | 98.85 | 352,352 | +5.30(+5.67%) |
Nov 09, 2022 | 93.31 | 95.29 | 92.48 | 93.55 | 395,082 | -0.59(-0.63%) |
Nov 08, 2022 | 92.66 | 95.25 | 91.41 | 94.15 | 425,060 | +1.88(+2.04%) |
Nov 07, 2022 | 90.89 | 92.34 | 90.27 | 92.26 | 199,773 | +1.70(+1.87%) |
Nov 04, 2022 | 89.69 | 91.15 | 88.48 | 90.56 | 220,314 | +2.13(+2.41%) |
Nov 03, 2022 | 87.99 | 89.44 | 86.64 | 88.43 | 219,131 | -0.73(-0.82%) |
Nov 02, 2022 | 90.85 | 92.54 | 88.89 | 89.16 | 198,223 | -1.97(-2.17%) |
Nov 01, 2022 | 91.40 | 91.86 | 90.15 | 91.14 | 241,711 | +0.64(+0.71%) |
Oct 31, 2022 | 90.79 | 91.35 | 89.62 | 90.49 | 280,877 | -1.09(-1.19%) |
Oct 28, 2022 | 88.24 | 91.78 | 87.86 | 91.58 | 277,159 | +3.67(+4.18%) |
Oct 27, 2022 | 87.99 | 89.07 | 87.39 | 87.91 | 243,986 | +1.03(+1.18%) |
Oct 26, 2022 | 88.12 | 89.19 | 86.80 | 86.88 | 364,525 | -1.12(-1.28%) |
Oct 25, 2022 | 86.75 | 88.29 | 86.68 | 88.01 | 263,769 | +1.00(+1.15%) |
Oct 24, 2022 | 86.54 | 87.17 | 85.77 | 87.01 | 300,620 | +1.06(+1.23%) |
Oct 21, 2022 | 84.67 | 86.31 | 83.75 | 85.95 | 273,320 | +1.26(+1.49%) |
Oct 20, 2022 | 86.18 | 86.94 | 84.34 | 84.69 | 204,656 | -1.66(-1.92%) |
Oct 19, 2022 | 86.94 | 87.34 | 85.34 | 86.35 | 268,480 | -1.10(-1.25%) |
Oct 18, 2022 | 87.46 | 87.63 | 86.23 | 87.44 | 264,527 | +1.93(+2.26%) |
Oct 17, 2022 | 84.36 | 85.92 | 84.16 | 85.51 | 243,240 | +2.37(+2.85%) |
Oct 14, 2022 | 83.88 | 84.18 | 82.14 | 83.14 | 319,472 | -0.20(-0.24%) |
Oct 13, 2022 | 81.26 | 83.54 | 80.41 | 83.34 | 635,505 | +0.98(+1.19%) |
Oct 12, 2022 | 83.84 | 83.89 | 82.10 | 82.36 | 207,664 | -2.07(-2.45%) |
Oct 11, 2022 | 83.70 | 85.69 | 82.89 | 84.43 | 314,364 | +1.12(+1.34%) |
Oct 10, 2022 | 83.83 | 84.23 | 82.67 | 83.32 | 134,055 | +0.17(+0.20%) |
Oct 07, 2022 | 83.04 | 83.74 | 82.18 | 83.15 | 183,452 | -0.95(-1.13%) |
Oct 06, 2022 | 84.68 | 86.23 | 83.68 | 84.10 | 191,763 | -1.30(-1.53%) |
Oct 05, 2022 | 84.92 | 86.28 | 84.42 | 85.40 | 260,907 | -0.81(-0.94%) |
Oct 04, 2022 | 83.80 | 86.21 | 83.78 | 86.21 | 313,368 | +4.07(+4.95%) |
Oct 03, 2022 | 80.60 | 82.73 | 80.09 | 82.14 | 250,368 | +2.94(+3.71%) |
Sep 30, 2022 | 79.48 | 81.31 | 78.95 | 79.20 | 331,558 | -0.52(-0.66%) |
Sep 29, 2022 | 79.95 | 80.13 | 78.22 | 79.73 | 270,529 | -1.13(-1.40%) |
Sep 28, 2022 | 80.14 | 81.10 | 79.06 | 80.86 | 522,715 | +1.65(+2.08%) |
Sep 27, 2022 | 81.61 | 82.00 | 78.85 | 79.21 | 470,826 | -1.71(-2.11%) |
Sep 26, 2022 | 81.52 | 82.69 | 80.71 | 80.92 | 263,550 | -0.89(-1.09%) |
Sep 23, 2022 | 82.08 | 82.56 | 80.47 | 81.81 | 353,945 | -1.74(-2.08%) |
Sep 22, 2022 | 85.83 | 86.13 | 83.18 | 83.55 | 348,155 | -2.49(-2.89%) |
Sep 21, 2022 | 89.39 | 89.79 | 86.03 | 86.03 | 641,517 | -2.16(-2.45%) |
Sep 20, 2022 | 89.27 | 89.27 | 87.31 | 88.19 | 640,523 | -1.71(-1.90%) |
Sep 19, 2022 | 88.08 | 90.07 | 88.08 | 89.90 | 645,924 | +1.09(+1.22%) |
Sep 16, 2022 | 91.93 | 91.93 | 88.22 | 88.82 | 1,073,678 | -4.44(-4.76%) |
Sep 15, 2022 | 92.26 | 93.81 | 91.62 | 93.26 | 711,790 | +0.92(+0.99%) |
Sep 14, 2022 | 90.95 | 92.68 | 89.29 | 92.34 | 531,064 | -0.07(-0.07%) |
Sep 13, 2022 | 94.96 | 95.68 | 92.04 | 92.41 | 288,711 | -4.89(-5.03%) |
Sep 12, 2022 | 96.29 | 97.75 | 95.59 | 97.30 | 321,317 | +1.93(+2.03%) |
Sep 09, 2022 | 94.03 | 95.71 | 93.61 | 95.37 | 256,223 | +1.97(+2.11%) |
Sep 08, 2022 | 91.84 | 93.55 | 91.12 | 93.40 | 184,571 | +0.79(+0.85%) |
Sep 07, 2022 | 91.12 | 92.65 | 90.74 | 92.61 | 212,481 | +1.37(+1.50%) |
Sep 06, 2022 | 91.48 | 92.07 | 90.48 | 91.23 | 358,958 | +0.43(+0.48%) |
Sep 02, 2022 | 92.42 | 92.80 | 90.53 | 90.80 | 271,766 | -0.69(-0.75%) |
Sep 01, 2022 | 92.01 | 92.46 | 90.44 | 91.49 | 365,613 | -0.36(-0.39%) |
Aug 31, 2022 | 93.26 | 93.45 | 90.40 | 91.85 | 625,691 | -0.87(-0.94%) |
Aug 30, 2022 | 95.30 | 95.53 | 92.28 | 92.71 | 385,986 | -2.12(-2.24%) |
Aug 29, 2022 | 94.90 | 95.48 | 93.94 | 94.84 | 212,654 | -0.53(-0.56%) |
Aug 26, 2022 | 99.21 | 99.70 | 95.23 | 95.37 | 281,311 | -4.02(-4.04%) |
Aug 25, 2022 | 98.87 | 100.03 | 98.52 | 99.39 | 236,883 | +1.35(+1.38%) |
Aug 24, 2022 | 97.30 | 98.45 | 97.12 | 98.03 | 249,394 | +0.79(+0.81%) |
Aug 23, 2022 | 96.04 | 97.51 | 96.04 | 97.24 | 409,500 | +1.31(+1.37%) |
Aug 22, 2022 | 98.12 | 98.13 | 95.57 | 95.93 | 298,582 | -3.95(-3.95%) |
Aug 19, 2022 | 102.14 | 102.14 | 99.81 | 99.88 | 301,290 | -2.77(-2.70%) |
Aug 18, 2022 | 102.42 | 103.02 | 101.94 | 102.65 | 207,584 | +0.23(+0.22%) |
Aug 17, 2022 | 101.72 | 102.91 | 101.39 | 102.42 | 345,071 | -0.70(-0.68%) |
Aug 16, 2022 | 102.35 | 103.77 | 102.00 | 103.12 | 462,274 | +0.23(+0.22%) |
Aug 15, 2022 | 101.42 | 103.11 | 101.42 | 102.90 | 398,954 | +1.18(+1.16%) |
Aug 12, 2022 | 99.63 | 101.77 | 99.51 | 101.71 | 261,367 | +2.37(+2.38%) |
Aug 11, 2022 | 99.99 | 101.74 | 99.24 | 99.35 | 312,670 | +0.50(+0.51%) |
Aug 10, 2022 | 97.85 | 99.21 | 97.85 | 98.84 | 343,042 | +2.23(+2.30%) |
Aug 09, 2022 | 96.71 | 96.96 | 94.96 | 96.62 | 481,630 | +0.14(+0.14%) |
Aug 08, 2022 | 94.90 | 97.07 | 93.96 | 96.48 | 528,407 | +2.68(+2.86%) |
Aug 05, 2022 | 92.00 | 93.99 | 91.38 | 93.80 | 483,607 | +1.49(+1.61%) |
Aug 04, 2022 | 93.85 | 94.81 | 92.24 | 92.31 | 405,018 | -1.42(-1.51%) |
Aug 03, 2022 | 93.17 | 94.48 | 90.76 | 93.73 | 587,630 | +1.84(+2.00%) |
Aug 02, 2022 | 86.45 | 94.41 | 86.12 | 91.89 | 1,724,864 | -11.33(-10.97%) |
Aug 01, 2022 | 103.94 | 103.97 | 101.72 | 103.22 | 454,385 | +0.09(+0.09%) |
Jul 29, 2022 | 100.72 | 103.53 | 99.84 | 103.13 | 400,444 | +2.55(+2.54%) |
Jul 28, 2022 | 99.24 | 100.67 | 98.02 | 100.58 | 260,631 | +2.10(+2.13%) |
Jul 27, 2022 | 96.62 | 99.55 | 96.62 | 98.48 | 370,006 | +2.14(+2.22%) |
Jul 26, 2022 | 96.59 | 97.31 | 95.79 | 96.34 | 165,014 | -0.22(-0.22%) |
Jul 25, 2022 | 95.86 | 97.00 | 95.26 | 96.56 | 261,591 | +1.07(+1.12%) |
Jul 22, 2022 | 96.81 | 97.26 | 93.41 | 95.48 | 244,020 | -0.81(-0.84%) |
Jul 21, 2022 | 94.81 | 96.35 | 93.44 | 96.29 | 294,206 | +1.60(+1.69%) |
Jul 20, 2022 | 93.61 | 94.79 | 92.16 | 94.70 | 252,664 | +1.58(+1.69%) |
Jul 19, 2022 | 89.04 | 93.45 | 88.84 | 93.12 | 233,125 | +4.22(+4.74%) |
Jul 18, 2022 | 89.52 | 90.59 | 88.49 | 88.90 | 295,002 | +0.54(+0.61%) |
Jul 15, 2022 | 89.34 | 90.24 | 87.82 | 88.36 | 255,659 | +0.49(+0.56%) |
Jul 14, 2022 | 87.11 | 88.01 | 86.58 | 87.87 | 218,008 | -0.90(-1.01%) |
Jul 13, 2022 | 89.14 | 89.84 | 88.37 | 88.77 | 260,272 | -1.52(-1.68%) |
Jul 12, 2022 | 89.77 | 91.82 | 89.77 | 90.28 | 298,295 | -0.36(-0.40%) |
Jul 11, 2022 | 90.98 | 91.60 | 90.26 | 90.65 | 131,801 | -0.97(-1.05%) |
Jul 08, 2022 | 91.94 | 92.08 | 90.59 | 91.61 | 143,753 | -0.21(-0.23%) |
Jul 07, 2022 | 90.95 | 92.38 | 90.95 | 91.82 | 185,908 | +1.32(+1.46%) |
Jul 06, 2022 | 91.18 | 92.53 | 89.19 | 90.50 | 247,692 | -0.21(-0.23%) |
Jul 05, 2022 | 90.54 | 91.70 | 87.87 | 90.71 | 258,678 | -1.37(-1.49%) |
Jul 01, 2022 | 90.96 | 92.56 | 90.31 | 92.08 | 290,236 | +0.98(+1.07%) |
Jun 30, 2022 | 89.40 | 91.31 | 88.68 | 91.10 | 302,166 | +0.64(+0.71%) |
Jun 29, 2022 | 91.06 | 91.58 | 89.27 | 90.46 | 266,953 | -0.67(-0.73%) |
Jun 28, 2022 | 92.74 | 93.90 | 91.03 | 91.13 | 254,553 | -1.01(-1.10%) |
Jun 27, 2022 | 93.02 | 93.28 | 91.47 | 92.15 | 249,586 | -0.20(-0.21%) |
Jun 24, 2022 | 89.33 | 92.59 | 89.17 | 92.34 | 459,521 | +4.05(+4.59%) |
Jun 23, 2022 | 89.31 | 89.57 | 87.20 | 88.29 | 189,167 | -1.01(-1.14%) |
Jun 22, 2022 | 88.26 | 89.76 | 88.23 | 89.31 | 280,219 | -0.48(-0.54%) |
Jun 21, 2022 | 90.52 | 91.25 | 88.90 | 89.79 | 292,984 | +1.06(+1.20%) |
Jun 17, 2022 | 87.17 | 89.38 | 86.28 | 88.73 | 963,539 | +1.78(+2.05%) |
Jun 16, 2022 | 89.39 | 90.51 | 86.47 | 86.94 | 393,536 | -3.82(-4.21%) |
Jun 15, 2022 | 90.75 | 91.72 | 89.15 | 90.77 | 368,494 | +1.33(+1.49%) |
Jun 14, 2022 | 91.98 | 93.22 | 88.81 | 89.44 | 385,885 | -2.10(-2.29%) |
Jun 13, 2022 | 92.80 | 93.15 | 90.81 | 91.53 | 363,687 | -3.36(-3.54%) |
Jun 10, 2022 | 96.43 | 96.43 | 94.64 | 94.89 | 317,620 | -2.85(-2.91%) |
Jun 09, 2022 | 98.94 | 99.17 | 97.69 | 97.74 | 279,409 | -1.80(-1.81%) |
Jun 08, 2022 | 100.45 | 100.55 | 98.90 | 99.54 | 234,759 | -1.54(-1.52%) |
Jun 07, 2022 | 99.55 | 101.16 | 99.17 | 101.08 | 238,582 | +0.91(+0.90%) |
Jun 06, 2022 | 100.11 | 100.66 | 99.34 | 100.17 | 277,086 | +0.30(+0.30%) |
Jun 03, 2022 | 100.74 | 101.65 | 99.30 | 99.88 | 276,091 | -1.36(-1.34%) |
Jun 02, 2022 | 100.35 | 101.80 | 95.86 | 101.24 | 376,814 | +1.38(+1.38%) |
Jun 01, 2022 | 100.15 | 100.45 | 97.58 | 99.86 | 268,999 | -0.23(-0.23%) |
May 31, 2022 | 100.33 | 101.13 | 98.76 | 100.08 | 379,749 | -0.62(-0.62%) |
May 27, 2022 | 99.09 | 100.74 | 98.58 | 100.70 | 236,750 | +2.19(+2.22%) |
May 26, 2022 | 96.72 | 99.05 | 96.72 | 98.52 | 255,275 | +2.62(+2.73%) |
May 25, 2022 | 95.23 | 96.34 | 93.72 | 95.90 | 334,669 | -0.04(-0.04%) |
May 24, 2022 | 94.80 | 96.31 | 93.23 | 95.94 | 325,233 | +0.17(+0.17%) |
May 23, 2022 | 95.09 | 96.46 | 93.94 | 95.77 | 343,441 | +1.80(+1.92%) |
May 20, 2022 | 96.80 | 96.80 | 91.80 | 93.97 | 405,703 | -1.56(-1.63%) |
May 19, 2022 | 96.49 | 98.68 | 95.36 | 95.52 | 711,260 | -2.01(-2.06%) |
May 18, 2022 | 98.86 | 100.41 | 97.16 | 97.53 | 271,918 | -2.54(-2.54%) |
May 17, 2022 | 98.51 | 100.29 | 97.93 | 100.08 | 407,580 | +2.74(+2.81%) |
May 16, 2022 | 98.37 | 98.38 | 96.30 | 97.34 | 314,063 | -0.90(-0.91%) |
May 13, 2022 | 98.54 | 99.34 | 97.14 | 98.23 | 298,901 | +1.02(+1.05%) |
May 12, 2022 | 95.34 | 97.33 | 94.10 | 97.21 | 737,441 | +1.36(+1.42%) |
May 11, 2022 | 95.51 | 98.75 | 95.05 | 95.85 | 606,600 | +0.33(+0.35%) |
May 10, 2022 | 97.69 | 99.28 | 95.19 | 95.52 | 550,307 | -1.16(-1.20%) |
May 09, 2022 | 101.17 | 101.46 | 96.37 | 96.68 | 670,975 | -5.81(-5.67%) |
May 06, 2022 | 103.58 | 103.68 | 100.21 | 102.49 | 453,517 | -1.02(-0.99%) |
May 05, 2022 | 104.43 | 105.18 | 101.97 | 103.51 | 547,115 | -1.45(-1.39%) |
May 04, 2022 | 99.89 | 105.36 | 99.29 | 104.97 | 746,896 | +4.69(+4.68%) |
May 03, 2022 | 98.31 | 104.13 | 98.31 | 100.28 | 1,657,853 | -7.57(-7.02%) |
May 02, 2022 | 109.02 | 110.40 | 105.32 | 107.85 | 741,931 | -0.77(-0.71%) |
Apr 29, 2022 | 110.84 | 112.03 | 108.41 | 108.61 | 690,344 | -2.97(-2.66%) |
Apr 28, 2022 | 110.62 | 112.42 | 108.86 | 111.58 | 406,560 | +1.50(+1.37%) |
Apr 27, 2022 | 110.25 | 111.47 | 109.18 | 110.08 | 852,178 | -0.49(-0.44%) |
Apr 26, 2022 | 112.94 | 114.21 | 110.50 | 110.57 | 535,595 | -3.32(-2.92%) |
Apr 25, 2022 | 114.00 | 114.19 | 111.46 | 113.89 | 470,944 | -0.77(-0.67%) |
Apr 22, 2022 | 115.75 | 116.68 | 114.47 | 114.66 | 419,588 | -1.58(-1.36%) |
Apr 21, 2022 | 121.66 | 122.50 | 115.58 | 116.24 | 705,679 | -4.88(-4.03%) |
Apr 20, 2022 | 119.50 | 121.64 | 119.20 | 121.12 | 284,490 | +2.46(+2.07%) |
Apr 19, 2022 | 115.74 | 119.08 | 115.74 | 118.66 | 254,460 | +3.22(+2.78%) |
Apr 18, 2022 | 115.05 | 116.66 | 114.78 | 115.45 | 370,805 | +0.31(+0.27%) |
Apr 14, 2022 | 115.38 | 116.34 | 115.00 | 115.13 | 294,799 | +0.12(+0.10%) |
Apr 13, 2022 | 113.91 | 115.19 | 113.45 | 115.01 | 291,035 | +1.20(+1.05%) |
Apr 12, 2022 | 113.88 | 115.33 | 113.48 | 113.81 | 309,054 | +0.30(+0.27%) |
Apr 11, 2022 | 113.81 | 116.11 | 113.40 | 113.51 | 456,370 | -0.65(-0.57%) |
Apr 08, 2022 | 116.43 | 117.13 | 114.08 | 114.16 | 339,242 | -2.09(-1.80%) |
Apr 07, 2022 | 116.99 | 117.43 | 114.92 | 116.25 | 413,573 | -0.78(-0.66%) |
Apr 06, 2022 | 118.14 | 118.18 | 116.73 | 117.03 | 360,792 | -1.64(-1.38%) |
Apr 05, 2022 | 121.56 | 123.17 | 118.50 | 118.67 | 471,092 | -3.14(-2.57%) |
Apr 04, 2022 | 122.27 | 122.41 | 120.29 | 121.81 | 408,741 | -1.06(-0.86%) |