Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.9800 | 1.000 | 0.9700 | 0.9700 | 103,130 | -0.03(-2.99%) |
Apr 27, 2023 | 0.9800 | 1.000 | 0.9700 | 0.9999 | 47,829 | +0.02(+1.82%) |
Apr 26, 2023 | 1.000 | 1.020 | 0.9801 | 0.9820 | 42,890 | -0.01(-0.81%) |
Apr 25, 2023 | 1.010 | 1.038 | 0.9900 | 0.9900 | 71,773 | -0.05(-4.81%) |
Apr 24, 2023 | 1.020 | 1.040 | 1.020 | 1.040 | 13,737 | +0.01(+0.97%) |
Apr 21, 2023 | 1.050 | 1.050 | 1.011 | 1.030 | 8,469 | -0.01(-0.96%) |
Apr 20, 2023 | 1.010 | 1.040 | 1.010 | 1.040 | 22,876 | +0.02(+1.96%) |
Apr 19, 2023 | 1.040 | 1.040 | 1.020 | 1.020 | 14,700 | -0.02(-1.92%) |
Apr 18, 2023 | 1.010 | 1.060 | 1.010 | 1.040 | 37,092 | +0.01(+0.98%) |
Apr 17, 2023 | 1.050 | 1.060 | 1.010 | 1.030 | 55,717 | -0.02(-1.91%) |
Apr 14, 2023 | 1.040 | 1.050 | 1.030 | 1.050 | 24,517 | +0.02(+1.94%) |
Apr 13, 2023 | 1.070 | 1.070 | 1.030 | 1.030 | 29,723 | -0.04(-3.74%) |
Apr 12, 2023 | 1.080 | 1.080 | 1.040 | 1.070 | 30,360 | +0.01(+0.94%) |
Apr 11, 2023 | 1.080 | 1.086 | 1.020 | 1.060 | 98,146 | -0.01(-0.93%) |
Apr 10, 2023 | 1.110 | 1.110 | 1.060 | 1.070 | 80,222 | +0.04(+3.88%) |
Apr 06, 2023 | 1.090 | 1.100 | 1.000 | 1.030 | 73,798 | -0.05(-4.63%) |
Apr 05, 2023 | 1.100 | 1.100 | 1.080 | 1.080 | 14,060 | -0.01(-1.37%) |
Apr 04, 2023 | 1.110 | 1.120 | 1.090 | 1.095 | 22,045 | -0.02(-1.35%) |
Apr 03, 2023 | 1.090 | 1.140 | 1.090 | 1.110 | 21,207 | -0.02(-1.77%) |
Mar 31, 2023 | 1.120 | 1.150 | 1.120 | 1.130 | 61,371 | -0.02(-1.74%) |
Mar 30, 2023 | 1.160 | 1.160 | 1.120 | 1.150 | 32,851 | +0.03(+2.68%) |
Mar 29, 2023 | 1.140 | 1.170 | 1.120 | 1.120 | 344,888 | +0.02(+1.82%) |
Mar 28, 2023 | 1.120 | 1.120 | 1.086 | 1.100 | 8,371 | +0.00(+0.00%) |
Mar 27, 2023 | 1.060 | 1.150 | 1.050 | 1.100 | 40,931 | +0.04(+3.77%) |
Mar 24, 2023 | 1.070 | 1.111 | 1.020 | 1.060 | 33,190 | -0.02(-1.85%) |
Mar 23, 2023 | 1.150 | 1.150 | 1.070 | 1.080 | 33,295 | -0.07(-6.09%) |
Mar 22, 2023 | 1.040 | 1.160 | 1.040 | 1.150 | 156,588 | +0.11(+10.58%) |
Mar 21, 2023 | 1.050 | 1.095 | 1.020 | 1.040 | 88,818 | -0.01(-0.95%) |
Mar 20, 2023 | 1.090 | 1.120 | 1.050 | 1.050 | 42,419 | -0.04(-3.67%) |
Mar 17, 2023 | 1.050 | 1.130 | 1.050 | 1.090 | 142,864 | +0.04(+3.81%) |
Mar 16, 2023 | 1.020 | 1.080 | 1.017 | 1.050 | 70,696 | +0.03(+2.94%) |
Mar 15, 2023 | 1.020 | 1.050 | 1.008 | 1.020 | 89,946 | +0.00(+0.00%) |
Mar 14, 2023 | 1.080 | 1.080 | 1.020 | 1.020 | 87,274 | -0.06(-5.56%) |
Mar 13, 2023 | 1.080 | 1.100 | 1.030 | 1.080 | 56,584 | +0.01(+0.93%) |
Mar 10, 2023 | 1.200 | 1.200 | 1.060 | 1.070 | 119,424 | -0.15(-12.30%) |
Mar 09, 2023 | 1.270 | 1.270 | 1.190 | 1.220 | 66,367 | -0.03(-2.40%) |
Mar 08, 2023 | 1.280 | 1.280 | 1.220 | 1.250 | 45,265 | -0.01(-0.79%) |
Mar 07, 2023 | 1.280 | 1.280 | 1.222 | 1.260 | 44,798 | -0.02(-1.56%) |
Mar 06, 2023 | 1.260 | 1.308 | 1.220 | 1.280 | 110,469 | -0.04(-3.03%) |
Mar 03, 2023 | 1.400 | 1.410 | 1.180 | 1.320 | 420,233 | -0.05(-3.60%) |
Mar 02, 2023 | 1.420 | 1.420 | 1.352 | 1.369 | 30,750 | -0.05(-3.57%) |
Mar 01, 2023 | 1.420 | 1.490 | 1.380 | 1.420 | 33,303 | +0.02(+1.43%) |
Feb 28, 2023 | 1.410 | 1.430 | 1.380 | 1.400 | 39,522 | -0.04(-2.78%) |
Feb 27, 2023 | 1.470 | 1.470 | 1.440 | 1.440 | 20,051 | +0.02(+1.42%) |
Feb 24, 2023 | 1.560 | 1.606 | 1.420 | 1.420 | 97,803 | -0.17(-10.69%) |
Feb 23, 2023 | 1.580 | 1.653 | 1.560 | 1.590 | 33,240 | +0.00(+0.00%) |
Feb 22, 2023 | 1.690 | 1.690 | 1.570 | 1.590 | 43,691 | -0.11(-6.47%) |
Feb 21, 2023 | 1.640 | 1.700 | 1.561 | 1.700 | 114,999 | +0.03(+1.80%) |
Feb 17, 2023 | 1.670 | 1.690 | 1.650 | 1.670 | 66,140 | +0.00(+0.00%) |
Feb 16, 2023 | 1.650 | 1.680 | 1.638 | 1.670 | 64,753 | +0.02(+1.21%) |
Feb 15, 2023 | 1.560 | 1.650 | 1.560 | 1.650 | 66,814 | +0.08(+5.10%) |
Feb 14, 2023 | 1.540 | 1.590 | 1.520 | 1.570 | 54,168 | -0.04(-2.48%) |
Feb 13, 2023 | 1.670 | 1.681 | 1.520 | 1.610 | 143,505 | -0.06(-3.59%) |
Feb 10, 2023 | 1.650 | 1.810 | 1.650 | 1.670 | 209,513 | +0.02(+1.21%) |
Feb 09, 2023 | 1.800 | 1.820 | 1.620 | 1.650 | 227,116 | -0.12(-6.78%) |
Feb 08, 2023 | 1.710 | 1.860 | 1.650 | 1.770 | 189,129 | +0.07(+4.12%) |
Feb 07, 2023 | 1.840 | 1.840 | 1.640 | 1.700 | 171,742 | -0.13(-7.10%) |
Feb 06, 2023 | 1.710 | 1.889 | 1.671 | 1.830 | 260,506 | +0.13(+7.65%) |
Feb 03, 2023 | 1.480 | 1.710 | 1.480 | 1.700 | 279,799 | +0.22(+14.87%) |
Feb 02, 2023 | 1.540 | 1.540 | 1.450 | 1.480 | 90,158 | -0.01(-0.68%) |
Feb 01, 2023 | 1.470 | 1.590 | 1.470 | 1.490 | 109,192 | +0.01(+0.68%) |
Jan 31, 2023 | 1.450 | 1.520 | 1.450 | 1.480 | 49,296 | +0.01(+0.68%) |
Jan 30, 2023 | 1.480 | 1.500 | 1.440 | 1.470 | 63,869 | +0.00(+0.00%) |
Jan 27, 2023 | 1.420 | 1.500 | 1.410 | 1.470 | 85,729 | +0.00(+0.00%) |
Jan 26, 2023 | 1.450 | 1.500 | 1.410 | 1.470 | 55,719 | +0.06(+4.26%) |
Jan 25, 2023 | 1.520 | 1.585 | 1.310 | 1.410 | 225,297 | -0.14(-9.03%) |
Jan 24, 2023 | 1.550 | 1.620 | 1.540 | 1.550 | 59,664 | -0.07(-4.32%) |
Jan 23, 2023 | 1.590 | 1.620 | 1.480 | 1.620 | 110,428 | +0.07(+4.52%) |
Jan 20, 2023 | 1.600 | 1.619 | 1.430 | 1.550 | 181,493 | -0.07(-4.32%) |
Jan 19, 2023 | 1.620 | 1.650 | 1.570 | 1.620 | 60,024 | -0.03(-1.82%) |
Jan 18, 2023 | 1.670 | 1.690 | 1.578 | 1.650 | 64,169 | +0.01(+0.61%) |
Jan 17, 2023 | 1.700 | 1.700 | 1.610 | 1.640 | 114,012 | -0.05(-2.96%) |
Jan 13, 2023 | 1.650 | 1.700 | 1.630 | 1.690 | 117,164 | +0.02(+1.20%) |
Jan 12, 2023 | 1.650 | 1.700 | 1.610 | 1.670 | 75,530 | -0.02(-1.18%) |
Jan 11, 2023 | 1.570 | 1.760 | 1.560 | 1.690 | 146,298 | +0.08(+4.97%) |
Jan 10, 2023 | 1.600 | 1.640 | 1.580 | 1.610 | 65,437 | +0.00(+0.00%) |
Jan 09, 2023 | 1.650 | 1.680 | 1.581 | 1.610 | 80,971 | -0.04(-2.42%) |
Jan 06, 2023 | 1.600 | 1.700 | 1.600 | 1.650 | 121,105 | +0.00(+0.00%) |
Jan 05, 2023 | 1.600 | 1.925 | 1.564 | 1.650 | 614,923 | +0.03(+1.85%) |
Jan 04, 2023 | 1.550 | 1.620 | 1.516 | 1.620 | 144,536 | +0.05(+3.18%) |
Jan 03, 2023 | 1.660 | 1.670 | 1.490 | 1.570 | 157,259 | -0.09(-5.42%) |
Dec 30, 2022 | 1.270 | 1.669 | 1.260 | 1.660 | 894,938 | +0.40(+31.75%) |
Dec 29, 2022 | 1.260 | 1.300 | 1.250 | 1.260 | 94,856 | -0.04(-3.08%) |
Dec 28, 2022 | 1.280 | 1.310 | 1.280 | 1.300 | 56,981 | +0.02(+1.56%) |
Dec 27, 2022 | 1.250 | 1.305 | 1.230 | 1.280 | 100,236 | -0.03(-2.29%) |
Dec 23, 2022 | 1.300 | 1.333 | 1.300 | 1.310 | 65,892 | +0.00(+0.00%) |
Dec 22, 2022 | 1.300 | 1.320 | 1.270 | 1.310 | 158,486 | +0.01(+0.77%) |
Dec 21, 2022 | 1.200 | 1.310 | 1.200 | 1.300 | 195,962 | +0.05(+4.00%) |
Dec 20, 2022 | 1.220 | 1.280 | 1.200 | 1.250 | 46,081 | +0.03(+2.46%) |
Dec 19, 2022 | 1.320 | 1.320 | 1.220 | 1.220 | 157,780 | -0.13(-9.63%) |
Dec 16, 2022 | 1.380 | 1.400 | 1.320 | 1.350 | 75,807 | -0.06(-4.26%) |
Dec 15, 2022 | 1.360 | 1.460 | 1.360 | 1.410 | 106,648 | +0.01(+0.71%) |
Dec 14, 2022 | 1.400 | 1.470 | 1.400 | 1.400 | 77,646 | -0.07(-4.76%) |
Dec 13, 2022 | 1.480 | 1.500 | 1.380 | 1.470 | 122,896 | -0.01(-0.68%) |
Dec 12, 2022 | 1.430 | 1.565 | 1.380 | 1.480 | 159,047 | +0.09(+6.47%) |
Dec 09, 2022 | 1.450 | 1.450 | 1.370 | 1.390 | 74,520 | -0.06(-4.14%) |
Dec 08, 2022 | 1.490 | 1.510 | 1.430 | 1.450 | 84,715 | +0.00(+0.00%) |
Dec 07, 2022 | 1.400 | 1.460 | 1.360 | 1.450 | 67,464 | +0.02(+1.40%) |
Dec 06, 2022 | 1.570 | 1.570 | 1.402 | 1.430 | 111,657 | -0.13(-8.33%) |
Dec 05, 2022 | 1.560 | 1.630 | 1.510 | 1.560 | 120,953 | +0.00(+0.00%) |
Dec 02, 2022 | 1.620 | 1.620 | 1.500 | 1.560 | 151,120 | -0.08(-4.88%) |
Dec 01, 2022 | 1.330 | 1.640 | 1.330 | 1.640 | 356,708 | +0.28(+20.59%) |
Nov 30, 2022 | 1.350 | 1.400 | 1.326 | 1.360 | 113,275 | -0.01(-0.73%) |
Nov 29, 2022 | 1.370 | 1.390 | 1.351 | 1.370 | 91,685 | -0.01(-0.72%) |
Nov 28, 2022 | 1.400 | 1.410 | 1.360 | 1.380 | 41,745 | -0.02(-1.76%) |
Nov 25, 2022 | 1.390 | 1.440 | 1.390 | 1.405 | 18,789 | +0.01(+1.06%) |
Nov 23, 2022 | 1.470 | 1.470 | 1.370 | 1.390 | 90,478 | -0.05(-3.47%) |
Nov 22, 2022 | 1.400 | 1.470 | 1.400 | 1.440 | 81,787 | +0.04(+2.86%) |
Nov 21, 2022 | 1.450 | 1.470 | 1.400 | 1.400 | 94,996 | -0.05(-3.45%) |
Nov 18, 2022 | 1.450 | 1.500 | 1.425 | 1.450 | 90,407 | -0.03(-2.03%) |
Nov 17, 2022 | 1.550 | 1.550 | 1.440 | 1.480 | 105,527 | -0.05(-3.27%) |
Nov 16, 2022 | 1.560 | 1.570 | 1.510 | 1.530 | 102,658 | -0.03(-1.92%) |
Nov 15, 2022 | 1.610 | 1.640 | 1.540 | 1.560 | 233,408 | -0.04(-2.50%) |
Nov 14, 2022 | 1.700 | 1.700 | 1.600 | 1.600 | 155,371 | -0.09(-5.33%) |
Nov 11, 2022 | 1.750 | 1.750 | 1.630 | 1.690 | 239,908 | -0.04(-2.31%) |
Nov 10, 2022 | 1.650 | 1.774 | 1.610 | 1.730 | 279,915 | +0.11(+6.79%) |
Nov 09, 2022 | 1.710 | 1.750 | 1.600 | 1.620 | 204,214 | -0.08(-4.71%) |
Nov 08, 2022 | 1.750 | 1.779 | 1.663 | 1.700 | 132,950 | -0.06(-3.41%) |
Nov 07, 2022 | 1.890 | 1.900 | 1.750 | 1.760 | 121,300 | -0.17(-8.81%) |
Nov 04, 2022 | 1.720 | 1.930 | 1.720 | 1.930 | 344,310 | +0.16(+9.04%) |
Nov 03, 2022 | 1.640 | 1.890 | 1.600 | 1.770 | 329,306 | +0.11(+6.63%) |
Nov 02, 2022 | 1.800 | 1.640 | 1.660 | 295,455 | -0.12(-6.74%) | |
Nov 01, 2022 | 1.780 | 1.836 | 1.740 | 1.780 | 180,419 | +0.00(+0.00%) |
Oct 31, 2022 | 1.730 | 1.840 | 1.690 | 1.780 | 382,969 | +0.04(+2.30%) |
Oct 28, 2022 | 1.640 | 1.755 | 1.540 | 1.740 | 571,180 | +0.13(+8.07%) |
Oct 27, 2022 | 1.780 | 1.780 | 1.580 | 1.610 | 253,557 | -0.14(-8.00%) |
Oct 26, 2022 | 1.650 | 1.797 | 1.650 | 1.750 | 413,328 | +0.07(+4.17%) |
Oct 25, 2022 | 1.760 | 1.820 | 1.640 | 1.680 | 549,186 | -0.08(-4.55%) |
Oct 24, 2022 | 1.870 | 1.920 | 1.745 | 1.760 | 516,177 | -0.17(-8.81%) |
Oct 21, 2022 | 1.950 | 1.988 | 1.890 | 1.930 | 312,015 | -0.06(-3.02%) |
Oct 20, 2022 | 1.860 | 2.030 | 1.750 | 1.990 | 858,431 | +0.15(+8.15%) |
Oct 19, 2022 | 2.090 | 2.090 | 1.760 | 1.840 | 1,326,256 | -0.30(-14.02%) |
Oct 18, 2022 | 2.080 | 2.408 | 2.080 | 2.140 | 1,462,695 | +0.02(+0.94%) |
Oct 17, 2022 | 2.230 | 2.322 | 2.100 | 2.120 | 1,429,937 | -0.26(-10.92%) |
Oct 14, 2022 | 2.770 | 2.820 | 2.320 | 2.380 | 3,360,235 | -0.44(-15.60%) |
Oct 13, 2022 | 2.410 | 3.200 | 2.350 | 2.820 | 17,112,046 | +0.09(+3.30%) |
Oct 12, 2022 | 1.970 | 2.830 | 1.950 | 2.730 | 35,450,376 | +0.73(+36.50%) |
Oct 11, 2022 | 1.890 | 2.100 | 1.830 | 2.000 | 6,563,007 | -0.12(-5.66%) |
Oct 10, 2022 | 1.210 | 2.380 | 1.208 | 2.120 | 80,828,920 | +0.88(+70.97%) |
Oct 07, 2022 | 1.440 | 1.450 | 1.230 | 1.240 | 322,389 | -0.30(-19.48%) |
Oct 06, 2022 | 1.390 | 1.550 | 1.380 | 1.540 | 595,601 | +0.09(+6.21%) |
Oct 05, 2022 | 1.420 | 1.500 | 1.350 | 1.450 | 945,425 | -0.07(-4.61%) |
Oct 04, 2022 | 1.120 | 1.760 | 1.120 | 1.520 | 7,488,274 | +0.40(+35.71%) |
Oct 03, 2022 | 1.130 | 1.160 | 1.081 | 1.120 | 328,584 | -0.01(-0.88%) |
Sep 30, 2022 | 1.210 | 1.350 | 1.123 | 1.130 | 359,457 | -0.09(-7.38%) |
Sep 29, 2022 | 1.300 | 1.338 | 1.200 | 1.220 | 165,286 | -0.09(-6.87%) |
Sep 28, 2022 | 1.320 | 1.360 | 1.220 | 1.310 | 252,781 | -0.03(-2.24%) |
Sep 27, 2022 | 1.260 | 1.380 | 1.250 | 1.340 | 346,492 | +0.09(+7.20%) |
Sep 26, 2022 | 1.320 | 1.350 | 1.160 | 1.250 | 424,673 | -0.10(-7.41%) |
Sep 23, 2022 | 1.520 | 1.545 | 1.340 | 1.350 | 394,515 | -0.25(-15.62%) |
Sep 22, 2022 | 1.710 | 1.720 | 1.520 | 1.600 | 455,612 | -0.12(-6.98%) |
Sep 21, 2022 | 1.780 | 1.820 | 1.710 | 1.720 | 292,921 | -0.09(-5.23%) |
Sep 20, 2022 | 1.770 | 1.960 | 1.710 | 1.815 | 381,075 | -0.01(-0.55%) |
Sep 19, 2022 | 2.240 | 2.240 | 1.795 | 1.825 | 1,000,793 | -0.43(-19.25%) |
Sep 16, 2022 | 2.370 | 2.390 | 2.250 | 2.260 | 522,414 | -0.19(-7.76%) |
Sep 15, 2022 | 2.550 | 2.580 | 2.430 | 2.450 | 484,644 | -0.13(-5.04%) |
Sep 14, 2022 | 2.550 | 2.640 | 2.471 | 2.580 | 368,499 | -0.02(-0.77%) |
Sep 13, 2022 | 2.710 | 2.768 | 2.550 | 2.600 | 617,104 | -0.27(-9.41%) |
Sep 12, 2022 | 2.780 | 2.880 | 2.780 | 2.870 | 347,276 | +0.01(+0.35%) |
Sep 09, 2022 | 2.780 | 2.944 | 2.690 | 2.860 | 416,393 | +0.08(+2.88%) |
Sep 08, 2022 | 2.730 | 2.850 | 2.631 | 2.780 | 737,156 | -0.04(-1.42%) |
Sep 07, 2022 | 2.770 | 2.820 | 2.660 | 2.820 | 1,049,484 | -0.15(-5.05%) |
Sep 06, 2022 | 3.030 | 3.300 | 2.820 | 2.970 | 9,722,159 | +0.20(+7.22%) |
Sep 02, 2022 | 2.840 | 2.863 | 2.670 | 2.770 | 343,807 | -0.01(-0.36%) |
Sep 01, 2022 | 2.930 | 3.030 | 2.755 | 2.780 | 549,987 | -0.34(-10.90%) |
Aug 31, 2022 | 2.750 | 3.300 | 2.700 | 3.120 | 1,868,747 | +0.47(+17.74%) |
Aug 30, 2022 | 2.900 | 2.917 | 2.500 | 2.650 | 742,403 | -0.26(-8.93%) |
Aug 29, 2022 | 3.010 | 3.100 | 2.890 | 2.910 | 1,014,727 | -0.26(-8.20%) |
Aug 26, 2022 | 3.430 | 3.508 | 3.110 | 3.170 | 873,788 | -0.35(-9.94%) |
Aug 25, 2022 | 3.560 | 3.620 | 3.360 | 3.520 | 737,590 | -0.01(-0.28%) |
Aug 24, 2022 | 3.420 | 3.680 | 3.390 | 3.530 | 1,007,300 | +0.12(+3.52%) |
Aug 23, 2022 | 3.650 | 3.722 | 3.380 | 3.410 | 1,039,649 | -0.30(-8.09%) |
Aug 22, 2022 | 3.860 | 4.020 | 3.550 | 3.710 | 2,077,463 | -0.40(-9.73%) |
Aug 19, 2022 | 3.350 | 4.630 | 3.281 | 4.110 | 18,865,704 | +0.51(+14.17%) |
Aug 18, 2022 | 3.640 | 3.730 | 3.330 | 3.600 | 1,954,442 | -0.11(-2.96%) |
Aug 17, 2022 | 3.330 | 3.710 | 3.050 | 3.710 | 3,034,658 | +0.38(+11.41%) |
Aug 16, 2022 | 3.320 | 4.050 | 3.320 | 3.330 | 2,986,226 | -0.10(-2.92%) |
Aug 15, 2022 | 3.550 | 3.610 | 3.210 | 3.430 | 1,759,605 | -0.27(-7.30%) |
Aug 12, 2022 | 4.300 | 4.350 | 3.500 | 3.700 | 4,027,213 | -0.82(-18.14%) |
Aug 11, 2022 | 4.590 | 4.900 | 4.330 | 4.520 | 2,708,668 | -0.09(-1.95%) |
Aug 10, 2022 | 4.880 | 5.290 | 4.330 | 4.610 | 7,006,993 | -0.36(-7.24%) |
Aug 09, 2022 | 5.220 | 5.890 | 4.900 | 4.970 | 22,297,296 | +0.10(+2.05%) |
Aug 08, 2022 | 5.970 | 6.180 | 4.550 | 4.870 | 10,921,018 | -0.96(-16.47%) |
Aug 05, 2022 | 5.310 | 7.050 | 5.240 | 5.830 | 41,706,472 | +0.09(+1.57%) |
Aug 04, 2022 | 4.430 | 7.350 | 3.670 | 5.740 | 102,134,976 | +1.64(+40.00%) |
Aug 03, 2022 | 5.550 | 5.760 | 3.590 | 4.100 | 108,602,544 | +1.30(+46.43%) |
Aug 02, 2022 | 1.330 | 4.350 | 1.300 | 2.800 | 115,834,816 | +2.12(+311.16%) |
Aug 01, 2022 | 0.6900 | 0.7150 | 0.6600 | 0.6810 | 130,988 | -0.03(-4.03%) |
Jul 29, 2022 | 0.7000 | 0.7199 | 0.6700 | 0.7096 | 35,142 | +0.01(+1.50%) |
Jul 28, 2022 | 0.6900 | 0.7072 | 0.6850 | 0.6991 | 91,328 | -0.00(-0.01%) |
Jul 27, 2022 | 0.7000 | 0.7218 | 0.6800 | 0.6992 | 59,434 | +0.01(+1.33%) |
Jul 26, 2022 | 0.6900 | 0.7253 | 0.6700 | 0.6900 | 131,179 | +0.01(+1.16%) |
Jul 25, 2022 | 0.7700 | 0.7700 | 0.6713 | 0.6821 | 289,262 | -0.08(-10.25%) |
Jul 22, 2022 | 0.7200 | 0.8000 | 0.6243 | 0.7600 | 788,289 | +0.07(+10.14%) |
Jul 21, 2022 | 0.7300 | 0.7300 | 0.6680 | 0.6900 | 215,766 | -0.04(-5.06%) |
Jul 20, 2022 | 0.7800 | 0.7800 | 0.7007 | 0.7268 | 156,780 | -0.04(-4.86%) |
Jul 19, 2022 | 0.8500 | 0.8500 | 0.7514 | 0.7639 | 137,521 | -0.05(-6.61%) |
Jul 18, 2022 | 0.9000 | 0.9000 | 0.7800 | 0.8180 | 75,420 | -0.08(-8.60%) |
Jul 15, 2022 | 0.9100 | 0.9100 | 0.8670 | 0.8950 | 79,853 | -0.01(-1.56%) |
Jul 14, 2022 | 0.8120 | 0.9200 | 0.8000 | 0.9092 | 356,736 | +0.10(+12.25%) |
Jul 13, 2022 | 0.7700 | 0.8400 | 0.7501 | 0.8100 | 225,947 | +0.03(+3.98%) |
Jul 12, 2022 | 0.7300 | 0.7800 | 0.7300 | 0.7790 | 147,474 | +0.05(+6.71%) |
Jul 11, 2022 | 0.7900 | 0.7930 | 0.7210 | 0.7300 | 86,068 | -0.06(-7.01%) |
Jul 08, 2022 | 0.7614 | 0.7967 | 0.7421 | 0.7850 | 111,381 | +0.01(+0.95%) |
Jul 07, 2022 | 0.8000 | 0.8050 | 0.7305 | 0.7776 | 246,828 | -0.00(-0.31%) |
Jul 06, 2022 | 0.8200 | 0.8200 | 0.7618 | 0.7800 | 365,161 | -0.04(-4.74%) |
Jul 05, 2022 | 0.6900 | 0.8350 | 0.6900 | 0.8188 | 1,275,060 | +0.11(+15.65%) |
Jul 01, 2022 | 0.7430 | 0.7591 | 0.6680 | 0.7080 | 1,376,867 | -0.03(-4.09%) |
Jun 30, 2022 | 0.7473 | 0.7473 | 0.6875 | 0.7382 | 99,545 | -0.01(-0.78%) |
Jun 29, 2022 | 0.7700 | 0.8925 | 0.6900 | 0.7440 | 496,341 | -0.03(-4.22%) |
Jun 28, 2022 | 0.9100 | 0.9119 | 0.7499 | 0.7768 | 245,559 | -0.09(-10.38%) |
Jun 27, 2022 | 0.9300 | 0.9414 | 0.8657 | 0.8668 | 79,006 | -0.04(-4.48%) |
Jun 24, 2022 | 0.9440 | 1.000 | 0.8900 | 0.9075 | 93,008 | -0.05(-5.47%) |
Jun 23, 2022 | 1.046 | 1.046 | 0.9420 | 0.9600 | 65,402 | -0.03(-3.13%) |
Jun 22, 2022 | 1.090 | 1.090 | 0.9500 | 0.9910 | 107,606 | -0.03(-2.84%) |
Jun 21, 2022 | 1.040 | 1.110 | 1.000 | 1.020 | 107,032 | +0.03(+2.99%) |
Jun 17, 2022 | 1.050 | 1.080 | 0.9900 | 0.9904 | 93,096 | +0.00(+0.04%) |
Jun 16, 2022 | 1.070 | 1.070 | 0.9570 | 0.9900 | 42,797 | -0.01(-1.00%) |
Jun 15, 2022 | 0.9700 | 1.020 | 0.9700 | 1.000 | 34,903 | +0.00(+0.00%) |
Jun 14, 2022 | 1.000 | 1.020 | 0.9321 | 1.000 | 54,584 | +0.00(+0.45%) |
Jun 13, 2022 | 1.080 | 1.085 | 0.9801 | 0.9955 | 47,285 | -0.08(-7.82%) |
Jun 10, 2022 | 1.060 | 1.130 | 1.050 | 1.080 | 41,377 | -0.07(-6.09%) |
Jun 09, 2022 | 1.150 | 1.150 | 1.060 | 1.150 | 36,349 | +0.05(+4.55%) |
Jun 08, 2022 | 1.140 | 1.140 | 1.070 | 1.100 | 90,118 | +0.00(+0.00%) |
Jun 07, 2022 | 1.240 | 1.280 | 1.100 | 1.100 | 102,173 | -0.12(-9.84%) |
Jun 06, 2022 | 1.240 | 1.370 | 1.140 | 1.220 | 252,267 | -0.01(-0.81%) |
Jun 03, 2022 | 1.260 | 1.290 | 1.170 | 1.230 | 31,242 | -0.06(-4.65%) |
Jun 02, 2022 | 1.360 | 1.360 | 1.220 | 1.290 | 11,553 | +0.00(+0.00%) |
Jun 01, 2022 | 1.360 | 1.400 | 1.250 | 1.290 | 63,597 | +0.00(+0.00%) |
May 31, 2022 | 1.510 | 1.510 | 1.150 | 1.290 | 236,759 | +0.06(+4.88%) |
May 27, 2022 | 1.240 | 1.247 | 1.190 | 1.230 | 21,672 | +0.05(+4.24%) |
May 26, 2022 | 1.220 | 1.240 | 1.170 | 1.180 | 26,240 | -0.02(-1.67%) |
May 25, 2022 | 1.230 | 1.260 | 1.170 | 1.200 | 23,041 | +0.03(+2.56%) |
May 24, 2022 | 1.240 | 1.330 | 1.140 | 1.170 | 70,250 | -0.06(-4.88%) |
May 23, 2022 | 1.280 | 1.350 | 1.220 | 1.230 | 41,792 | -0.04(-3.15%) |
May 20, 2022 | 1.370 | 1.390 | 1.230 | 1.270 | 32,718 | -0.12(-8.63%) |
May 19, 2022 | 1.470 | 1.470 | 1.301 | 1.390 | 44,621 | +0.09(+6.92%) |
May 18, 2022 | 1.320 | 1.400 | 1.300 | 1.300 | 39,061 | -0.10(-7.14%) |
May 17, 2022 | 1.500 | 1.500 | 1.380 | 1.400 | 17,676 | -0.02(-1.41%) |
May 16, 2022 | 1.440 | 1.450 | 1.340 | 1.420 | 29,354 | +0.02(+1.43%) |
May 13, 2022 | 1.450 | 1.450 | 1.307 | 1.400 | 17,335 | +0.16(+12.90%) |
May 12, 2022 | 1.080 | 1.265 | 1.082 | 1.240 | 33,039 | +0.06(+5.08%) |
May 11, 2022 | 1.300 | 1.300 | 1.151 | 1.180 | 39,386 | -0.11(-8.53%) |
May 10, 2022 | 1.390 | 1.390 | 1.260 | 1.290 | 43,930 | -0.06(-4.44%) |
May 09, 2022 | 1.440 | 1.550 | 1.315 | 1.350 | 47,899 | -0.11(-7.53%) |
May 06, 2022 | 1.540 | 1.576 | 1.450 | 1.460 | 18,699 | -0.06(-3.95%) |
May 05, 2022 | 1.550 | 1.550 | 1.490 | 1.520 | 32,228 | -0.03(-1.94%) |
May 04, 2022 | 1.560 | 1.575 | 1.490 | 1.550 | 20,737 | +0.02(+1.31%) |
May 03, 2022 | 1.510 | 1.590 | 1.480 | 1.530 | 71,004 | -0.01(-0.65%) |