Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.200 | 1.220 | 1.160 | 1.160 | 5,831,881 | -0.06(-4.92%) |
Apr 27, 2023 | 1.160 | 1.235 | 1.115 | 1.220 | 4,982,473 | +0.09(+7.96%) |
Apr 26, 2023 | 1.180 | 1.210 | 1.100 | 1.130 | 8,348,853 | +0.07(+6.60%) |
Apr 25, 2023 | 1.050 | 1.089 | 1.010 | 1.060 | 5,116,575 | +0.01(+0.95%) |
Apr 24, 2023 | 1.040 | 1.090 | 1.000 | 1.050 | 4,566,283 | +0.01(+0.96%) |
Apr 21, 2023 | 1.080 | 1.115 | 1.030 | 1.040 | 5,609,996 | -0.02(-2.35%) |
Apr 20, 2023 | 1.150 | 1.165 | 1.050 | 1.065 | 4,706,509 | -0.10(-8.97%) |
Apr 19, 2023 | 1.160 | 1.220 | 1.140 | 1.170 | 3,814,511 | -0.08(-6.40%) |
Apr 18, 2023 | 1.280 | 1.320 | 1.220 | 1.250 | 4,933,720 | +0.04(+3.31%) |
Apr 17, 2023 | 1.120 | 1.240 | 1.091 | 1.210 | 6,612,289 | -0.04(-3.20%) |
Apr 14, 2023 | 1.340 | 1.350 | 1.151 | 1.250 | 11,562,520 | +0.00(+0.00%) |
Apr 13, 2023 | 1.140 | 1.310 | 1.120 | 1.250 | 11,267,240 | +0.15(+13.64%) |
Apr 12, 2023 | 1.070 | 1.160 | 1.030 | 1.100 | 8,837,125 | +0.00(+0.00%) |
Apr 11, 2023 | 0.9800 | 1.100 | 0.9820 | 1.100 | 8,196,562 | +0.14(+14.58%) |
Apr 10, 2023 | 0.9200 | 0.9740 | 0.8241 | 0.9600 | 4,490,590 | +0.04(+4.35%) |
Apr 06, 2023 | 0.8700 | 0.9327 | 0.8660 | 0.9200 | 792,415 | +0.01(+1.22%) |
Apr 05, 2023 | 0.9400 | 0.9448 | 0.8830 | 0.9089 | 1,819,945 | -0.03(-2.85%) |
Apr 04, 2023 | 0.9500 | 0.9765 | 0.9171 | 0.9356 | 1,262,480 | -0.01(-0.57%) |
Apr 03, 2023 | 0.9700 | 0.9700 | 0.9259 | 0.9410 | 2,177,458 | -0.03(-2.99%) |
Mar 31, 2023 | 0.9271 | 0.9795 | 0.9271 | 0.9700 | 2,519,971 | +0.04(+4.63%) |
Mar 30, 2023 | 0.9500 | 0.9700 | 0.9200 | 0.9271 | 1,973,415 | -0.02(-2.41%) |
Mar 29, 2023 | 0.9300 | 0.9750 | 0.9300 | 0.9500 | 2,700,431 | +0.05(+6.03%) |
Mar 28, 2023 | 0.8600 | 0.8985 | 0.8505 | 0.8960 | 2,114,822 | +0.00(+0.11%) |
Mar 27, 2023 | 0.9200 | 0.9299 | 0.8690 | 0.8950 | 1,683,107 | -0.02(-2.49%) |
Mar 24, 2023 | 0.9400 | 0.9694 | 0.9100 | 0.9179 | 2,380,381 | -0.07(-7.03%) |
Mar 23, 2023 | 0.9500 | 1.020 | 0.9300 | 0.9873 | 4,256,649 | +0.07(+7.88%) |
Mar 22, 2023 | 1.040 | 1.080 | 0.9101 | 0.9152 | 6,077,606 | -0.12(-12.00%) |
Mar 21, 2023 | 0.9200 | 1.040 | 0.8992 | 1.040 | 5,528,606 | +0.13(+14.29%) |
Mar 20, 2023 | 0.9800 | 0.9850 | 0.8900 | 0.9100 | 4,459,813 | +0.03(+3.42%) |
Mar 17, 2023 | 0.9200 | 0.9520 | 0.8799 | 0.8799 | 7,031,521 | +0.03(+3.69%) |
Mar 16, 2023 | 0.8180 | 0.8697 | 0.8000 | 0.8486 | 2,382,131 | +0.03(+3.74%) |
Mar 15, 2023 | 0.8600 | 0.8699 | 0.7801 | 0.8180 | 3,260,651 | -0.05(-5.29%) |
Mar 14, 2023 | 0.9300 | 0.9450 | 0.8269 | 0.8637 | 5,200,888 | +0.04(+5.33%) |
Mar 13, 2023 | 0.8000 | 0.8499 | 0.7510 | 0.8200 | 6,082,626 | +0.11(+15.49%) |
Mar 10, 2023 | 0.7300 | 0.7665 | 0.6800 | 0.7100 | 2,647,409 | -0.00(-0.43%) |
Mar 09, 2023 | 0.7950 | 0.8295 | 0.7000 | 0.7131 | 3,516,032 | -0.11(-13.04%) |
Mar 08, 2023 | 0.8400 | 0.8441 | 0.8012 | 0.8200 | 2,304,793 | -0.01(-1.23%) |
Mar 07, 2023 | 0.8890 | 0.8996 | 0.8244 | 0.8302 | 3,010,743 | -0.06(-6.74%) |
Mar 06, 2023 | 0.9000 | 0.9300 | 0.8701 | 0.8902 | 1,900,385 | +0.01(+1.16%) |
Mar 03, 2023 | 0.9000 | 0.9000 | 0.8700 | 0.8800 | 2,277,813 | -0.05(-4.98%) |
Mar 02, 2023 | 0.9400 | 0.9400 | 0.9063 | 0.9261 | 1,254,226 | -0.02(-2.51%) |
Mar 01, 2023 | 0.9300 | 0.9900 | 0.9146 | 0.9499 | 2,660,124 | -0.00(-0.01%) |
Feb 28, 2023 | 0.9423 | 0.9780 | 0.9290 | 0.9500 | 1,933,512 | +0.00(+0.27%) |
Feb 27, 2023 | 0.9900 | 1.020 | 0.9310 | 0.9474 | 1,672,849 | +0.01(+0.79%) |
Feb 24, 2023 | 1.000 | 1.015 | 0.9300 | 0.9400 | 3,152,395 | -0.12(-11.32%) |
Feb 23, 2023 | 1.040 | 1.060 | 0.9942 | 1.060 | 2,222,913 | +0.05(+4.95%) |
Feb 22, 2023 | 1.060 | 1.078 | 1.000 | 1.010 | 4,576,732 | -0.05(-4.72%) |
Feb 21, 2023 | 1.090 | 1.120 | 1.040 | 1.060 | 3,737,331 | -0.05(-4.50%) |
Feb 17, 2023 | 1.040 | 1.140 | 1.020 | 1.110 | 5,395,314 | +0.06(+5.71%) |
Feb 16, 2023 | 1.140 | 1.200 | 1.050 | 1.050 | 8,094,415 | -0.06(-5.41%) |
Feb 15, 2023 | 1.010 | 1.130 | 0.9875 | 1.110 | 7,467,468 | +0.14(+14.43%) |
Feb 14, 2023 | 0.8700 | 1.010 | 0.8700 | 0.9700 | 3,747,693 | +0.09(+10.23%) |
Feb 13, 2023 | 0.8991 | 0.9143 | 0.8558 | 0.8800 | 2,114,244 | -0.02(-2.24%) |
Feb 10, 2023 | 0.9400 | 0.9699 | 0.9000 | 0.9002 | 5,091,240 | -0.06(-6.56%) |
Feb 09, 2023 | 1.080 | 1.090 | 0.9327 | 0.9634 | 6,335,858 | -0.12(-10.80%) |
Feb 08, 2023 | 1.080 | 1.160 | 1.040 | 1.080 | 3,827,480 | -0.02(-1.82%) |
Feb 07, 2023 | 1.100 | 1.110 | 1.025 | 1.100 | 3,387,900 | +0.03(+2.80%) |
Feb 06, 2023 | 1.030 | 1.110 | 1.020 | 1.070 | 3,608,351 | +0.01(+0.94%) |
Feb 03, 2023 | 1.090 | 1.156 | 1.050 | 1.060 | 7,928,868 | -0.09(-7.83%) |
Feb 02, 2023 | 1.180 | 1.230 | 1.110 | 1.150 | 10,519,325 | +0.04(+3.60%) |
Feb 01, 2023 | 1.020 | 1.130 | 0.9600 | 1.110 | 6,803,430 | +0.12(+12.56%) |
Jan 31, 2023 | 1.110 | 1.130 | 0.9817 | 0.9861 | 12,051,110 | -0.07(-6.97%) |
Jan 30, 2023 | 1.090 | 1.200 | 1.020 | 1.060 | 5,507,439 | -0.04(-3.64%) |
Jan 27, 2023 | 1.060 | 1.140 | 1.040 | 1.100 | 5,825,127 | +0.02(+1.85%) |
Jan 26, 2023 | 1.140 | 1.170 | 1.060 | 1.080 | 3,904,114 | +0.00(+0.00%) |
Jan 25, 2023 | 1.050 | 1.110 | 1.040 | 1.080 | 3,328,712 | -0.05(-4.42%) |
Jan 24, 2023 | 1.120 | 1.160 | 1.100 | 1.130 | 2,967,670 | -0.05(-4.24%) |
Jan 23, 2023 | 1.170 | 1.220 | 1.090 | 1.180 | 6,894,100 | +0.03(+2.61%) |
Jan 20, 2023 | 1.090 | 1.190 | 1.041 | 1.150 | 6,912,536 | +0.06(+5.50%) |
Jan 19, 2023 | 0.9200 | 1.160 | 0.9100 | 1.090 | 5,922,828 | +0.13(+13.54%) |
Jan 18, 2023 | 1.120 | 1.160 | 0.9199 | 0.9600 | 10,073,389 | -0.14(-12.73%) |
Jan 17, 2023 | 1.230 | 1.250 | 1.060 | 1.100 | 10,272,359 | +0.03(+2.80%) |
Jan 13, 2023 | 0.9900 | 1.260 | 0.9201 | 1.070 | 14,683,684 | +0.06(+5.94%) |
Jan 12, 2023 | 0.7500 | 1.010 | 0.6920 | 1.010 | 10,427,507 | +0.31(+44.29%) |
Jan 11, 2023 | 0.7300 | 0.7479 | 0.6760 | 0.7000 | 2,958,652 | -0.03(-3.45%) |
Jan 10, 2023 | 0.6833 | 0.7470 | 0.6593 | 0.7250 | 4,400,235 | +0.05(+8.13%) |
Jan 09, 2023 | 0.6239 | 0.7464 | 0.6001 | 0.6705 | 6,864,002 | +0.13(+23.19%) |
Jan 06, 2023 | 0.5400 | 0.5500 | 0.5003 | 0.5443 | 1,550,699 | +0.02(+4.03%) |
Jan 05, 2023 | 0.5250 | 0.5350 | 0.4800 | 0.5232 | 1,472,503 | +0.01(+2.29%) |
Jan 04, 2023 | 0.4401 | 0.5220 | 0.4340 | 0.5115 | 3,600,109 | +0.08(+19.87%) |
Jan 03, 2023 | 0.4400 | 0.4427 | 0.4200 | 0.4267 | 1,090,390 | -0.01(-3.02%) |
Dec 30, 2022 | 0.4000 | 0.4400 | 0.3825 | 0.4400 | 2,239,200 | +0.04(+10.86%) |
Dec 29, 2022 | 0.3941 | 0.4150 | 0.3900 | 0.3969 | 1,810,910 | -0.00(-0.95%) |
Dec 28, 2022 | 0.3900 | 0.4099 | 0.3801 | 0.4007 | 2,321,077 | +0.02(+5.45%) |
Dec 27, 2022 | 0.4000 | 0.4115 | 0.3760 | 0.3800 | 1,321,859 | -0.03(-7.65%) |
Dec 23, 2022 | 0.4250 | 0.4343 | 0.4024 | 0.4115 | 1,336,696 | -0.01(-2.02%) |
Dec 22, 2022 | 0.4400 | 0.4494 | 0.4100 | 0.4200 | 1,774,898 | -0.02(-4.04%) |
Dec 21, 2022 | 0.4500 | 0.4648 | 0.4377 | 0.4377 | 1,718,708 | -0.01(-2.75%) |
Dec 20, 2022 | 0.4500 | 0.4756 | 0.4407 | 0.4501 | 1,489,380 | -0.01(-2.15%) |
Dec 19, 2022 | 0.5001 | 0.5100 | 0.4301 | 0.4600 | 1,668,930 | -0.04(-8.46%) |
Dec 16, 2022 | 0.4700 | 0.5055 | 0.4285 | 0.5025 | 4,236,702 | +0.04(+9.24%) |
Dec 15, 2022 | 0.5100 | 0.5100 | 0.4600 | 0.4600 | 3,168,698 | -0.06(-12.20%) |
Dec 14, 2022 | 0.5400 | 0.5500 | 0.5180 | 0.5239 | 2,102,976 | -0.02(-2.98%) |
Dec 13, 2022 | 0.5349 | 0.5500 | 0.5144 | 0.5400 | 3,764,829 | +0.04(+7.57%) |
Dec 12, 2022 | 0.4900 | 0.5147 | 0.4800 | 0.5020 | 1,274,744 | +0.01(+2.45%) |
Dec 09, 2022 | 0.5219 | 0.5285 | 0.4900 | 0.4900 | 859,411 | -0.02(-3.92%) |
Dec 08, 2022 | 0.4900 | 0.5200 | 0.4891 | 0.5100 | 1,373,669 | +0.02(+4.49%) |
Dec 07, 2022 | 0.5080 | 0.5222 | 0.4802 | 0.4881 | 2,460,450 | -0.01(-2.38%) |
Dec 06, 2022 | 0.5519 | 0.5534 | 0.5000 | 0.5000 | 1,739,904 | -0.04(-7.41%) |
Dec 05, 2022 | 0.5948 | 0.5960 | 0.5400 | 0.5400 | 1,531,928 | -0.04(-6.54%) |
Dec 02, 2022 | 0.5800 | 0.5816 | 0.5532 | 0.5778 | 2,665,659 | -0.00(-0.38%) |
Dec 01, 2022 | 0.6000 | 0.6301 | 0.5416 | 0.5800 | 4,937,281 | -0.00(-0.51%) |
Nov 30, 2022 | 0.6000 | 0.6000 | 0.5600 | 0.5830 | 4,052,199 | +0.02(+3.57%) |
Nov 29, 2022 | 0.5900 | 0.6005 | 0.5629 | 0.5629 | 1,736,367 | -0.03(-4.59%) |
Nov 28, 2022 | 0.6200 | 0.6339 | 0.5763 | 0.5900 | 1,747,340 | -0.02(-3.81%) |
Nov 25, 2022 | 0.6489 | 0.6500 | 0.6061 | 0.6134 | 1,375,939 | -0.01(-1.06%) |
Nov 23, 2022 | 0.6150 | 0.6379 | 0.6000 | 0.6200 | 3,608,096 | +0.03(+5.08%) |
Nov 22, 2022 | 0.5875 | 0.6062 | 0.5551 | 0.5900 | 3,985,707 | +0.04(+7.27%) |
Nov 21, 2022 | 0.6350 | 0.6350 | 0.5500 | 0.5500 | 4,733,360 | -0.10(-15.38%) |
Nov 18, 2022 | 0.7100 | 0.7100 | 0.6402 | 0.6500 | 2,121,946 | -0.03(-3.85%) |
Nov 17, 2022 | 0.6900 | 0.7000 | 0.6600 | 0.6760 | 2,420,024 | -0.02(-3.43%) |
Nov 16, 2022 | 0.7500 | 0.7500 | 0.6951 | 0.7000 | 1,855,290 | -0.05(-6.69%) |
Nov 15, 2022 | 0.8098 | 0.8098 | 0.7500 | 0.7502 | 2,021,019 | -0.01(-1.70%) |
Nov 14, 2022 | 0.7400 | 0.8105 | 0.7411 | 0.7632 | 2,231,417 | -0.09(-10.44%) |
Nov 11, 2022 | 0.7100 | 0.8522 | 0.6800 | 0.8522 | 4,593,063 | +0.15(+22.23%) |
Nov 10, 2022 | 0.7600 | 0.7800 | 0.6972 | 0.6972 | 4,976,363 | -0.01(-1.80%) |
Nov 09, 2022 | 0.7779 | 0.7779 | 0.6938 | 0.7100 | 4,702,057 | -0.10(-12.03%) |
Nov 08, 2022 | 0.8600 | 0.8948 | 0.7718 | 0.8071 | 5,486,401 | -0.07(-7.69%) |
Nov 07, 2022 | 0.8900 | 0.9000 | 0.8500 | 0.8743 | 1,854,341 | -0.02(-1.70%) |
Nov 04, 2022 | 0.9117 | 0.9400 | 0.8700 | 0.8894 | 4,539,097 | +0.00(+0.11%) |
Nov 03, 2022 | 0.9000 | 0.9400 | 0.8800 | 0.8884 | 2,433,596 | -0.00(-0.18%) |
Nov 02, 2022 | 0.9400 | 0.9699 | 0.8900 | 0.8900 | 3,052,745 | -0.06(-5.94%) |
Nov 01, 2022 | 0.9900 | 1.010 | 0.9401 | 0.9462 | 1,875,773 | -0.01(-1.32%) |
Oct 31, 2022 | 1.030 | 1.030 | 0.9516 | 0.9589 | 4,367,905 | -0.09(-8.68%) |
Oct 28, 2022 | 0.9900 | 1.050 | 0.9700 | 1.050 | 3,576,091 | +0.05(+5.24%) |
Oct 27, 2022 | 1.070 | 1.100 | 0.9909 | 0.9977 | 5,548,693 | -0.06(-5.88%) |
Oct 26, 2022 | 1.110 | 1.160 | 1.050 | 1.060 | 3,855,204 | -0.04(-3.64%) |
Oct 25, 2022 | 0.9400 | 1.100 | 0.9400 | 1.100 | 4,149,894 | +0.15(+16.17%) |
Oct 24, 2022 | 0.9500 | 0.9500 | 0.9000 | 0.9469 | 2,020,345 | -0.00(-0.33%) |
Oct 21, 2022 | 0.9400 | 0.9500 | 0.9100 | 0.9500 | 1,958,304 | +0.01(+1.50%) |
Oct 20, 2022 | 0.9300 | 0.9800 | 0.9250 | 0.9360 | 1,538,555 | -0.00(-0.35%) |
Oct 19, 2022 | 0.9500 | 0.9600 | 0.9200 | 0.9393 | 1,062,315 | -0.02(-2.25%) |
Oct 18, 2022 | 1.030 | 1.030 | 0.9506 | 0.9609 | 1,462,468 | -0.04(-3.70%) |
Oct 17, 2022 | 1.010 | 1.030 | 0.9658 | 0.9978 | 1,482,623 | +0.05(+5.19%) |
Oct 14, 2022 | 1.030 | 1.065 | 0.9467 | 0.9486 | 1,941,568 | -0.05(-5.14%) |
Oct 13, 2022 | 0.8900 | 1.020 | 0.8900 | 1.000 | 2,361,414 | +0.04(+4.70%) |
Oct 12, 2022 | 0.9400 | 0.9600 | 0.9013 | 0.9551 | 1,901,436 | +0.03(+2.83%) |
Oct 11, 2022 | 0.9700 | 0.9800 | 0.9131 | 0.9288 | 1,826,849 | -0.04(-4.25%) |
Oct 10, 2022 | 1.020 | 1.050 | 0.9450 | 0.9700 | 2,920,183 | -0.05(-4.90%) |
Oct 07, 2022 | 1.080 | 1.090 | 1.000 | 1.020 | 2,856,041 | -0.09(-8.11%) |
Oct 06, 2022 | 1.130 | 1.190 | 1.100 | 1.110 | 2,853,849 | -0.03(-2.63%) |
Oct 05, 2022 | 1.090 | 1.150 | 1.070 | 1.140 | 2,971,777 | +0.01(+0.88%) |
Oct 04, 2022 | 1.120 | 1.160 | 1.110 | 1.130 | 5,211,237 | +0.05(+4.63%) |
Oct 03, 2022 | 1.080 | 1.099 | 1.030 | 1.080 | 2,317,700 | +0.03(+2.86%) |
Sep 30, 2022 | 1.040 | 1.120 | 1.020 | 1.050 | 2,380,363 | +0.00(+0.00%) |
Sep 29, 2022 | 1.070 | 1.080 | 1.020 | 1.050 | 2,565,060 | -0.05(-4.55%) |
Sep 28, 2022 | 1.020 | 1.120 | 1.020 | 1.100 | 3,524,279 | +0.06(+5.77%) |
Sep 27, 2022 | 1.090 | 1.110 | 1.025 | 1.040 | 3,830,286 | +0.01(+0.97%) |
Sep 26, 2022 | 1.060 | 1.110 | 1.010 | 1.030 | 4,370,089 | -0.04(-3.74%) |
Sep 23, 2022 | 1.100 | 1.100 | 1.020 | 1.070 | 3,043,702 | -0.03(-2.73%) |
Sep 22, 2022 | 1.160 | 1.170 | 1.080 | 1.100 | 3,868,359 | -0.06(-5.17%) |
Sep 21, 2022 | 1.190 | 1.230 | 1.120 | 1.160 | 4,915,153 | +0.01(+0.87%) |
Sep 20, 2022 | 1.200 | 1.230 | 1.150 | 1.150 | 3,266,373 | -0.09(-7.26%) |
Sep 19, 2022 | 1.180 | 1.250 | 1.180 | 1.240 | 3,585,513 | +0.00(+0.00%) |
Sep 16, 2022 | 1.250 | 1.260 | 1.200 | 1.240 | 3,358,065 | -0.03(-2.36%) |
Sep 15, 2022 | 1.270 | 1.320 | 1.240 | 1.270 | 2,881,366 | +0.01(+0.79%) |
Sep 14, 2022 | 1.270 | 1.280 | 1.230 | 1.260 | 2,206,810 | +0.01(+0.80%) |
Sep 13, 2022 | 1.320 | 1.345 | 1.250 | 1.250 | 4,540,865 | -0.16(-11.35%) |
Sep 12, 2022 | 1.490 | 1.490 | 1.380 | 1.410 | 3,660,756 | +0.01(+0.71%) |
Sep 09, 2022 | 1.370 | 1.440 | 1.350 | 1.400 | 5,553,883 | +0.12(+9.37%) |
Sep 08, 2022 | 1.200 | 1.290 | 1.170 | 1.280 | 2,775,706 | +0.07(+5.79%) |
Sep 07, 2022 | 1.130 | 1.210 | 1.130 | 1.210 | 1,739,902 | +0.06(+5.22%) |
Sep 06, 2022 | 1.220 | 1.230 | 1.130 | 1.150 | 4,278,826 | -0.07(-5.74%) |
Sep 02, 2022 | 1.280 | 1.300 | 1.200 | 1.220 | 3,975,087 | -0.03(-2.40%) |
Sep 01, 2022 | 1.250 | 1.278 | 1.190 | 1.250 | 4,412,048 | -0.05(-3.85%) |
Aug 31, 2022 | 1.300 | 1.330 | 1.260 | 1.300 | 4,299,412 | +0.02(+1.56%) |
Aug 30, 2022 | 1.350 | 1.360 | 1.240 | 1.280 | 4,921,161 | -0.04(-3.03%) |
Aug 29, 2022 | 1.290 | 1.367 | 1.260 | 1.320 | 5,500,445 | -0.02(-1.49%) |
Aug 26, 2022 | 1.450 | 1.480 | 1.311 | 1.340 | 5,086,225 | -0.12(-8.22%) |
Aug 25, 2022 | 1.470 | 1.510 | 1.410 | 1.460 | 5,598,158 | -0.01(-0.68%) |
Aug 24, 2022 | 1.430 | 1.517 | 1.400 | 1.470 | 5,167,746 | +0.02(+1.38%) |
Aug 23, 2022 | 1.410 | 1.490 | 1.380 | 1.450 | 5,647,016 | +0.07(+5.07%) |
Aug 22, 2022 | 1.430 | 1.450 | 1.360 | 1.380 | 3,765,746 | -0.12(-8.00%) |
Aug 19, 2022 | 1.580 | 1.590 | 1.490 | 1.500 | 4,709,515 | -0.22(-12.79%) |
Aug 18, 2022 | 1.860 | 1.860 | 1.710 | 1.720 | 4,709,613 | -0.09(-4.97%) |
Aug 17, 2022 | 1.910 | 1.925 | 1.770 | 1.810 | 6,632,719 | -0.19(-9.50%) |
Aug 16, 2022 | 2.110 | 2.180 | 1.940 | 2.000 | 8,422,222 | -0.18(-8.26%) |
Aug 15, 2022 | 2.100 | 2.330 | 1.895 | 2.180 | 11,198,229 | +0.18(+9.00%) |
Aug 12, 2022 | 1.740 | 2.020 | 1.680 | 2.000 | 5,918,641 | +0.26(+14.94%) |
Aug 11, 2022 | 1.870 | 1.940 | 1.720 | 1.740 | 7,095,624 | +0.02(+1.16%) |
Aug 10, 2022 | 1.690 | 1.740 | 1.635 | 1.720 | 6,136,712 | +0.15(+9.55%) |
Aug 09, 2022 | 1.640 | 1.650 | 1.539 | 1.570 | 2,913,186 | -0.12(-7.10%) |
Aug 08, 2022 | 1.700 | 1.780 | 1.640 | 1.690 | 4,736,169 | +0.07(+4.32%) |
Aug 05, 2022 | 1.560 | 1.620 | 1.500 | 1.620 | 3,921,943 | +0.08(+5.19%) |
Aug 04, 2022 | 1.610 | 1.680 | 1.520 | 1.540 | 4,553,805 | -0.07(-4.35%) |
Aug 03, 2022 | 1.540 | 1.645 | 1.510 | 1.610 | 4,483,468 | +0.12(+8.05%) |
Aug 02, 2022 | 1.390 | 1.530 | 1.360 | 1.490 | 4,297,108 | +0.08(+5.67%) |
Aug 01, 2022 | 1.400 | 1.480 | 1.375 | 1.410 | 2,506,925 | -0.05(-3.42%) |
Jul 29, 2022 | 1.470 | 1.560 | 1.410 | 1.460 | 9,702,573 | -0.01(-0.68%) |
Jul 28, 2022 | 1.370 | 1.490 | 1.310 | 1.470 | 4,686,832 | +0.09(+6.52%) |
Jul 27, 2022 | 1.270 | 1.400 | 1.270 | 1.380 | 4,991,504 | +0.12(+9.52%) |
Jul 26, 2022 | 1.220 | 1.270 | 1.200 | 1.260 | 2,221,563 | -0.04(-3.08%) |
Jul 25, 2022 | 1.330 | 1.330 | 1.270 | 1.300 | 2,680,809 | -0.04(-2.99%) |
Jul 22, 2022 | 1.540 | 1.570 | 1.300 | 1.340 | 5,217,682 | -0.16(-10.67%) |
Jul 21, 2022 | 1.390 | 1.500 | 1.360 | 1.500 | 4,493,411 | +0.03(+2.04%) |
Jul 20, 2022 | 1.530 | 1.550 | 1.410 | 1.470 | 6,988,749 | +0.04(+2.80%) |
Jul 19, 2022 | 1.320 | 1.450 | 1.310 | 1.430 | 5,904,626 | +0.18(+14.40%) |
Jul 18, 2022 | 1.250 | 1.390 | 1.240 | 1.250 | 4,995,798 | +0.08(+6.84%) |
Jul 15, 2022 | 1.190 | 1.210 | 1.140 | 1.170 | 1,935,796 | +0.02(+1.74%) |
Jul 14, 2022 | 1.130 | 1.190 | 1.090 | 1.150 | 2,524,687 | -0.01(-0.86%) |
Jul 13, 2022 | 1.090 | 1.187 | 1.070 | 1.160 | 2,150,473 | +0.02(+1.75%) |
Jul 12, 2022 | 1.180 | 1.210 | 1.115 | 1.140 | 1,660,500 | -0.05(-4.20%) |
Jul 11, 2022 | 1.310 | 1.310 | 1.180 | 1.190 | 1,856,210 | -0.17(-12.50%) |
Jul 08, 2022 | 1.280 | 1.400 | 1.232 | 1.360 | 3,645,254 | +0.03(+2.26%) |
Jul 07, 2022 | 1.190 | 1.330 | 1.170 | 1.330 | 2,829,705 | +0.16(+13.68%) |
Jul 06, 2022 | 1.250 | 1.290 | 1.170 | 1.170 | 2,726,208 | -0.12(-9.30%) |
Jul 05, 2022 | 1.040 | 1.290 | 1.040 | 1.290 | 3,341,547 | +0.19(+17.27%) |
Jul 01, 2022 | 1.140 | 1.166 | 1.070 | 1.100 | 2,465,021 | -0.02(-1.79%) |
Jun 30, 2022 | 1.150 | 1.150 | 1.070 | 1.120 | 4,310,353 | -0.07(-5.88%) |
Jun 29, 2022 | 1.260 | 1.260 | 1.140 | 1.190 | 3,899,489 | -0.08(-6.30%) |
Jun 28, 2022 | 1.420 | 1.430 | 1.270 | 1.270 | 2,797,805 | -0.12(-8.63%) |
Jun 27, 2022 | 1.490 | 1.500 | 1.390 | 1.390 | 1,968,766 | -0.11(-7.33%) |
Jun 24, 2022 | 1.430 | 1.540 | 1.400 | 1.500 | 4,355,415 | +0.12(+8.70%) |
Jun 23, 2022 | 1.340 | 1.400 | 1.300 | 1.380 | 2,224,805 | +0.07(+5.34%) |
Jun 22, 2022 | 1.330 | 1.420 | 1.300 | 1.310 | 1,881,039 | -0.08(-5.76%) |
Jun 21, 2022 | 1.380 | 1.490 | 1.360 | 1.390 | 2,690,026 | +0.06(+4.51%) |
Jun 17, 2022 | 1.320 | 1.390 | 1.310 | 1.330 | 5,608,452 | +0.03(+2.31%) |
Jun 16, 2022 | 1.370 | 1.390 | 1.280 | 1.300 | 3,646,341 | -0.13(-9.09%) |
Jun 15, 2022 | 1.360 | 1.450 | 1.330 | 1.430 | 7,676,323 | +0.06(+4.38%) |
Jun 14, 2022 | 1.340 | 1.410 | 1.290 | 1.370 | 6,252,422 | +0.03(+2.24%) |
Jun 13, 2022 | 1.350 | 1.460 | 1.330 | 1.340 | 6,551,896 | -0.25(-15.72%) |
Jun 10, 2022 | 1.620 | 1.700 | 1.580 | 1.590 | 7,172,107 | -0.14(-8.09%) |
Jun 09, 2022 | 1.800 | 1.838 | 1.720 | 1.730 | 3,283,725 | -0.10(-5.46%) |
Jun 08, 2022 | 1.850 | 1.945 | 1.800 | 1.830 | 3,648,688 | -0.05(-2.66%) |
Jun 07, 2022 | 1.820 | 1.890 | 1.800 | 1.880 | 4,150,320 | -0.03(-1.57%) |
Jun 06, 2022 | 2.030 | 2.050 | 1.910 | 1.910 | 2,738,419 | -0.03(-1.55%) |
Jun 03, 2022 | 1.880 | 1.950 | 1.850 | 1.940 | 2,706,838 | -0.02(-1.02%) |
Jun 02, 2022 | 1.890 | 1.990 | 1.860 | 1.960 | 2,191,515 | +0.08(+4.26%) |
Jun 01, 2022 | 2.020 | 2.050 | 1.850 | 1.880 | 4,083,213 | -0.13(-6.47%) |
May 31, 2022 | 2.040 | 2.100 | 1.900 | 2.010 | 6,770,987 | +0.17(+9.24%) |
May 27, 2022 | 1.770 | 1.885 | 1.740 | 1.840 | 4,577,787 | +0.12(+6.98%) |
May 26, 2022 | 1.650 | 1.760 | 1.610 | 1.720 | 4,877,330 | +0.04(+2.38%) |
May 25, 2022 | 1.700 | 1.750 | 1.655 | 1.680 | 5,913,091 | -0.01(-0.59%) |
May 24, 2022 | 1.750 | 1.760 | 1.640 | 1.690 | 3,643,005 | -0.11(-6.11%) |
May 23, 2022 | 1.820 | 1.860 | 1.740 | 1.800 | 2,350,536 | -0.02(-1.10%) |
May 20, 2022 | 1.940 | 1.945 | 1.690 | 1.820 | 5,319,959 | -0.06(-3.19%) |
May 19, 2022 | 1.890 | 2.020 | 1.860 | 1.880 | 5,559,909 | -0.02(-1.05%) |
May 18, 2022 | 1.940 | 2.040 | 1.860 | 1.900 | 4,852,614 | -0.11(-5.47%) |
May 17, 2022 | 1.950 | 2.035 | 1.890 | 2.010 | 4,237,086 | +0.14(+7.49%) |
May 16, 2022 | 2.020 | 2.030 | 1.851 | 1.870 | 4,172,570 | -0.16(-7.88%) |
May 13, 2022 | 2.080 | 2.170 | 1.960 | 2.030 | 7,814,554 | +0.14(+7.41%) |
May 12, 2022 | 1.720 | 2.030 | 1.675 | 1.890 | 8,175,770 | +0.04(+2.16%) |
May 11, 2022 | 1.920 | 2.175 | 1.850 | 1.850 | 8,883,104 | -0.24(-11.48%) |
May 10, 2022 | 2.330 | 2.340 | 2.030 | 2.090 | 6,211,254 | -0.08(-3.69%) |
May 09, 2022 | 2.480 | 2.528 | 2.150 | 2.170 | 8,097,161 | -0.54(-19.93%) |
May 06, 2022 | 2.810 | 2.840 | 2.640 | 2.710 | 4,818,287 | -0.13(-4.58%) |
May 05, 2022 | 3.120 | 3.140 | 2.780 | 2.840 | 5,618,218 | -0.37(-11.53%) |
May 04, 2022 | 3.050 | 3.210 | 2.875 | 3.210 | 6,188,575 | +0.23(+7.72%) |
May 03, 2022 | 2.940 | 3.080 | 2.930 | 2.980 | 3,363,272 | -0.04(-1.32%) |