Celadon Group Inc (OP: CGIP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
| Apr 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 101 | +0.00(+0.00%) |
| Apr 18, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 114,500 | +0.00(+0.00%) |
| Apr 12, 2023 | 0.0001 | 1 | +0.00(+0.00%) | |||
| Apr 05, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 270 | +0.00(+0.00%) |
| Mar 23, 2023 | 0.0001 | 0 | -0.00(-83.33%) | |||
| Mar 22, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100 | +0.00(+0.00%) |
| Mar 21, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 150 | +0.00(+0.00%) |
| Mar 15, 2023 | 0.0006 | 0 | +0.00(+0.00%) | |||
| Mar 14, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 200 | -0.00(-40.00%) |
| Feb 21, 2023 | 0.0010 | 0 | +0.00(+0.00%) | |||
| Feb 16, 2023 | 0.0010 | 1 | +0.00(+0.00%) | |||
| Feb 13, 2023 | 0.0010 | 0 | +0.00(+0.00%) | |||
| Feb 10, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 103,283 | +0.00(+0.00%) |
| Feb 09, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,900 | +0.00(+0.00%) |
| Feb 08, 2023 | 0.0001 | 0.0010 | 0.0001 | 0.0010 | 162,908 | +0.00(+900.00%) |
| Feb 01, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 24, 2023 | 0.0001 | 38 | -0.00(-66.67%) | |||
| Jan 18, 2023 | 0.0003 | 0 | +0.00(+200.00%) | |||
| Jan 12, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 05, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 225 | +0.00(+0.00%) |
| Dec 27, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,800 | +0.00(+0.00%) |
| Dec 21, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 15, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 09, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,187 | +0.00(+0.00%) |
| Dec 06, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
| Dec 02, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
| Dec 01, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,444 | +0.00(+0.00%) |
| Nov 15, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,408 | +0.00(+0.00%) |
| Nov 10, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Nov 08, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 28, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 27, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,690 | +0.00(+0.00%) |
| Oct 24, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 29, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 22, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 10, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 09, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 149 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
