Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 7.451 | 7.518 | 7.365 | 7.451 | 1,573,972 | -0.03(-0.38%) |
Apr 27, 2023 | 7.509 | 7.528 | 7.351 | 7.480 | 659,978 | -0.06(-0.76%) |
Apr 26, 2023 | 7.624 | 7.672 | 7.470 | 7.537 | 428,709 | -0.11(-1.38%) |
Apr 25, 2023 | 7.739 | 7.758 | 7.643 | 7.643 | 464,886 | -0.23(-2.92%) |
Apr 24, 2023 | 7.873 | 7.983 | 7.844 | 7.873 | 576,259 | -0.01(-0.12%) |
Apr 21, 2023 | 8.141 | 8.141 | 7.787 | 7.882 | 463,026 | -0.29(-3.52%) |
Apr 20, 2023 | 8.198 | 8.241 | 8.098 | 8.170 | 429,878 | -0.09(-1.04%) |
Apr 19, 2023 | 8.189 | 8.275 | 8.093 | 8.256 | 372,192 | -0.03(-0.35%) |
Apr 18, 2023 | 8.237 | 8.304 | 8.152 | 8.285 | 467,247 | +0.05(+0.58%) |
Apr 17, 2023 | 8.313 | 8.323 | 8.170 | 8.237 | 395,354 | +0.00(+0.00%) |
Apr 14, 2023 | 8.361 | 8.419 | 8.141 | 8.237 | 429,591 | -0.14(-1.71%) |
Apr 13, 2023 | 8.304 | 8.423 | 8.285 | 8.380 | 546,229 | +0.10(+1.16%) |
Apr 12, 2023 | 8.447 | 8.447 | 8.261 | 8.285 | 519,432 | -0.09(-1.03%) |
Apr 11, 2023 | 8.390 | 8.452 | 8.347 | 8.371 | 436,185 | +0.08(+0.92%) |
Apr 10, 2023 | 8.275 | 8.447 | 8.256 | 8.294 | 439,365 | +0.03(+0.35%) |
Apr 06, 2023 | 8.361 | 8.361 | 8.246 | 8.265 | 382,530 | -0.05(-0.58%) |
Apr 05, 2023 | 8.332 | 8.390 | 8.170 | 8.313 | 502,965 | -0.09(-1.03%) |
Apr 04, 2023 | 8.687 | 8.768 | 8.256 | 8.399 | 533,249 | -0.31(-3.52%) |
Apr 03, 2023 | 8.668 | 8.773 | 8.524 | 8.706 | 1,091,149 | +0.11(+1.22%) |
Mar 31, 2023 | 8.553 | 8.773 | 8.524 | 8.601 | 837,540 | +0.11(+1.35%) |
Mar 30, 2023 | 8.591 | 8.605 | 8.447 | 8.486 | 392,841 | -0.03(-0.34%) |
Mar 29, 2023 | 8.514 | 8.586 | 8.447 | 8.514 | 648,905 | +0.10(+1.14%) |
Mar 28, 2023 | 8.304 | 8.495 | 8.227 | 8.419 | 678,205 | +0.11(+1.38%) |
Mar 27, 2023 | 8.285 | 8.347 | 8.179 | 8.304 | 449,961 | +0.11(+1.29%) |
Mar 24, 2023 | 8.016 | 8.265 | 7.988 | 8.198 | 516,807 | +0.07(+0.82%) |
Mar 23, 2023 | 8.227 | 8.345 | 8.045 | 8.131 | 696,425 | +0.01(+0.12%) |
Mar 22, 2023 | 8.304 | 8.361 | 8.112 | 8.122 | 941,264 | -0.15(-1.85%) |
Mar 21, 2023 | 8.457 | 8.495 | 8.241 | 8.275 | 969,413 | +0.00(+0.00%) |
Mar 20, 2023 | 8.237 | 8.476 | 8.208 | 8.275 | 1,025,328 | +0.14(+1.77%) |
Mar 17, 2023 | 8.237 | 8.323 | 8.122 | 8.131 | 3,834,195 | -0.17(-2.08%) |
Mar 16, 2023 | 7.997 | 8.457 | 7.940 | 8.304 | 1,293,805 | +0.15(+1.88%) |
Mar 15, 2023 | 8.390 | 8.399 | 8.064 | 8.150 | 1,538,782 | -0.48(-5.55%) |
Mar 14, 2023 | 8.735 | 8.850 | 8.467 | 8.629 | 954,641 | +0.11(+1.24%) |
Mar 13, 2023 | 8.620 | 8.823 | 8.495 | 8.524 | 1,173,191 | -0.28(-3.16%) |
Mar 10, 2023 | 9.147 | 9.288 | 8.749 | 8.802 | 1,076,587 | -0.40(-4.37%) |
Mar 09, 2023 | 9.329 | 9.381 | 9.118 | 9.204 | 923,389 | -0.06(-0.62%) |
Mar 08, 2023 | 9.194 | 9.300 | 9.142 | 9.261 | 558,694 | +0.09(+0.94%) |
Mar 07, 2023 | 9.376 | 9.405 | 9.108 | 9.175 | 977,294 | -0.24(-2.54%) |
Mar 06, 2023 | 9.836 | 9.846 | 9.309 | 9.415 | 1,131,380 | -0.46(-4.66%) |
Mar 03, 2023 | 9.664 | 9.985 | 9.645 | 9.874 | 987,968 | +0.21(+2.18%) |
Mar 02, 2023 | 9.376 | 9.750 | 9.348 | 9.664 | 910,996 | +0.15(+1.61%) |
Mar 01, 2023 | 9.166 | 9.539 | 9.127 | 9.510 | 1,399,709 | +0.40(+4.42%) |
Feb 28, 2023 | 8.965 | 9.190 | 8.917 | 9.108 | 912,115 | +0.12(+1.39%) |
Feb 27, 2023 | 8.735 | 9.046 | 8.735 | 8.984 | 658,497 | +0.26(+2.96%) |
Feb 24, 2023 | 8.687 | 8.759 | 8.510 | 8.725 | 586,684 | -0.12(-1.41%) |
Feb 23, 2023 | 8.974 | 9.079 | 8.711 | 8.850 | 644,855 | -0.09(-0.96%) |
Feb 22, 2023 | 8.898 | 9.089 | 8.869 | 8.936 | 852,955 | +0.03(+0.32%) |
Feb 21, 2023 | 9.338 | 9.362 | 8.854 | 8.907 | 965,737 | -0.46(-4.91%) |
Feb 17, 2023 | 9.338 | 9.424 | 9.242 | 9.367 | 612,716 | +0.05(+0.51%) |
Feb 16, 2023 | 9.175 | 9.367 | 9.166 | 9.319 | 749,656 | +0.05(+0.52%) |
Feb 15, 2023 | 9.003 | 9.271 | 8.898 | 9.271 | 1,317,319 | +0.16(+1.79%) |
Feb 14, 2023 | 9.080 | 9.194 | 8.994 | 9.108 | 1,002,448 | +0.05(+0.52%) |
Feb 13, 2023 | 8.994 | 9.103 | 8.928 | 9.061 | 593,944 | +0.07(+0.74%) |
Feb 10, 2023 | 8.814 | 9.013 | 8.757 | 8.994 | 817,307 | +0.21(+2.38%) |
Feb 09, 2023 | 8.890 | 8.966 | 8.747 | 8.785 | 1,071,167 | +0.01(+0.11%) |
Feb 08, 2023 | 9.061 | 9.061 | 8.633 | 8.776 | 995,631 | -0.28(-3.04%) |
Feb 07, 2023 | 9.080 | 9.107 | 8.937 | 9.051 | 1,499,383 | -0.03(-0.31%) |
Feb 06, 2023 | 8.899 | 9.165 | 8.856 | 9.080 | 3,614,659 | +0.31(+3.58%) |
Feb 03, 2023 | 8.690 | 8.880 | 8.690 | 8.766 | 972,248 | +0.16(+1.88%) |
Feb 02, 2023 | 8.586 | 8.643 | 8.329 | 8.605 | 924,553 | +0.03(+0.33%) |
Feb 01, 2023 | 8.614 | 8.667 | 8.201 | 8.576 | 1,109,676 | -0.08(-0.88%) |
Jan 31, 2023 | 8.453 | 8.662 | 8.377 | 8.652 | 971,432 | +0.22(+2.59%) |
Jan 30, 2023 | 8.548 | 8.638 | 8.424 | 8.434 | 731,847 | -0.19(-2.20%) |
Jan 27, 2023 | 8.728 | 8.785 | 8.576 | 8.624 | 537,486 | -0.13(-1.52%) |
Jan 26, 2023 | 8.804 | 8.842 | 8.614 | 8.757 | 530,791 | -0.02(-0.22%) |
Jan 25, 2023 | 8.738 | 8.819 | 8.635 | 8.776 | 367,381 | +0.00(+0.00%) |
Jan 24, 2023 | 8.700 | 8.800 | 8.624 | 8.776 | 376,190 | -0.01(-0.11%) |
Jan 23, 2023 | 8.766 | 8.871 | 8.714 | 8.785 | 660,260 | -0.02(-0.22%) |
Jan 20, 2023 | 8.633 | 8.828 | 8.548 | 8.804 | 576,468 | +0.21(+2.43%) |
Jan 19, 2023 | 8.538 | 8.648 | 8.434 | 8.595 | 536,690 | +0.02(+0.22%) |
Jan 18, 2023 | 8.766 | 8.833 | 8.576 | 8.576 | 853,637 | -0.13(-1.53%) |
Jan 17, 2023 | 8.605 | 8.738 | 8.605 | 8.709 | 729,422 | +0.07(+0.77%) |
Jan 13, 2023 | 8.510 | 8.652 | 8.458 | 8.643 | 500,247 | +0.10(+1.22%) |
Jan 12, 2023 | 8.339 | 8.548 | 8.301 | 8.538 | 722,072 | +0.28(+3.33%) |
Jan 11, 2023 | 8.358 | 8.386 | 8.206 | 8.263 | 617,629 | -0.06(-0.68%) |
Jan 10, 2023 | 8.310 | 8.348 | 8.225 | 8.320 | 572,395 | +0.08(+0.92%) |
Jan 09, 2023 | 8.538 | 8.595 | 8.244 | 8.244 | 612,256 | -0.17(-2.03%) |
Jan 06, 2023 | 8.253 | 8.462 | 8.220 | 8.415 | 780,070 | +0.28(+3.38%) |
Jan 05, 2023 | 8.073 | 8.173 | 8.073 | 8.139 | 713,928 | -0.03(-0.35%) |
Jan 04, 2023 | 7.836 | 8.220 | 7.674 | 8.168 | 719,133 | +0.14(+1.78%) |
Jan 03, 2023 | 8.234 | 8.282 | 7.978 | 8.025 | 1,080,922 | -0.17(-2.09%) |
Dec 30, 2022 | 8.168 | 8.225 | 8.112 | 8.196 | 1,192,537 | -0.03(-0.35%) |
Dec 29, 2022 | 8.120 | 8.225 | 8.111 | 8.225 | 649,415 | +0.16(+2.00%) |
Dec 28, 2022 | 8.282 | 8.325 | 8.025 | 8.063 | 542,525 | -0.22(-2.64%) |
Dec 27, 2022 | 8.301 | 8.358 | 8.206 | 8.282 | 512,990 | +0.06(+0.69%) |
Dec 23, 2022 | 8.187 | 8.277 | 8.101 | 8.225 | 629,167 | +0.12(+1.52%) |
Dec 22, 2022 | 8.168 | 8.196 | 7.902 | 8.101 | 499,363 | -0.06(-0.70%) |
Dec 21, 2022 | 8.168 | 8.234 | 8.111 | 8.158 | 1,276,763 | +0.10(+1.30%) |
Dec 20, 2022 | 7.921 | 8.116 | 7.897 | 8.054 | 786,513 | +0.20(+2.54%) |
Dec 19, 2022 | 7.968 | 8.097 | 7.760 | 7.855 | 1,083,469 | -0.06(-0.72%) |
Dec 16, 2022 | 7.608 | 7.997 | 7.608 | 7.912 | 7,041,854 | +0.22(+2.84%) |
Dec 15, 2022 | 7.912 | 7.912 | 7.679 | 7.693 | 977,465 | -0.30(-3.80%) |
Dec 14, 2022 | 8.006 | 8.063 | 7.883 | 7.997 | 972,238 | -0.02(-0.24%) |
Dec 13, 2022 | 8.120 | 8.126 | 7.978 | 8.016 | 1,167,311 | +0.10(+1.32%) |
Dec 12, 2022 | 7.731 | 7.912 | 7.627 | 7.912 | 847,692 | +0.15(+1.96%) |
Dec 09, 2022 | 8.111 | 8.130 | 7.750 | 7.760 | 882,422 | -0.38(-4.67%) |
Dec 08, 2022 | 8.263 | 8.310 | 8.097 | 8.139 | 679,981 | +0.00(+0.00%) |
Dec 07, 2022 | 8.073 | 8.272 | 8.016 | 8.139 | 883,718 | +0.05(+0.59%) |
Dec 06, 2022 | 8.035 | 8.196 | 7.997 | 8.092 | 1,437,082 | +0.08(+0.95%) |
Dec 05, 2022 | 8.244 | 8.244 | 7.987 | 8.016 | 880,668 | -0.17(-2.09%) |
Dec 02, 2022 | 7.987 | 8.196 | 7.987 | 8.187 | 1,192,362 | +0.09(+1.17%) |
Dec 01, 2022 | 8.073 | 8.177 | 8.027 | 8.092 | 1,257,923 | +0.06(+0.71%) |
Nov 30, 2022 | 7.978 | 8.035 | 7.826 | 8.035 | 1,275,639 | +0.11(+1.44%) |
Nov 29, 2022 | 7.836 | 8.011 | 7.831 | 7.921 | 1,090,863 | +0.17(+2.21%) |
Nov 28, 2022 | 7.674 | 7.855 | 7.598 | 7.750 | 943,718 | -0.09(-1.09%) |
Nov 25, 2022 | 7.940 | 7.987 | 7.836 | 7.836 | 408,430 | -0.04(-0.48%) |
Nov 23, 2022 | 7.817 | 7.888 | 7.750 | 7.874 | 408,425 | +0.04(+0.48%) |
Nov 22, 2022 | 7.836 | 7.931 | 7.802 | 7.836 | 509,568 | +0.09(+1.10%) |
Nov 21, 2022 | 7.551 | 7.798 | 7.446 | 7.750 | 829,582 | +0.11(+1.49%) |
Nov 18, 2022 | 7.817 | 7.817 | 7.560 | 7.636 | 1,055,728 | -0.14(-1.83%) |
Nov 17, 2022 | 7.655 | 7.798 | 7.617 | 7.779 | 542,884 | +0.02(+0.24%) |
Nov 16, 2022 | 7.844 | 7.937 | 7.750 | 7.760 | 579,758 | -0.21(-2.60%) |
Nov 15, 2022 | 7.807 | 7.966 | 7.731 | 7.966 | 722,770 | +0.18(+2.29%) |
Nov 14, 2022 | 7.760 | 7.934 | 7.760 | 7.788 | 666,858 | -0.05(-0.60%) |
Nov 11, 2022 | 8.098 | 8.220 | 7.816 | 7.835 | 808,937 | -0.08(-1.07%) |
Nov 10, 2022 | 7.854 | 7.981 | 7.736 | 7.919 | 697,512 | +0.35(+4.60%) |
Nov 09, 2022 | 8.089 | 8.093 | 7.562 | 7.571 | 949,471 | -0.60(-7.36%) |
Nov 08, 2022 | 7.966 | 8.202 | 7.910 | 8.173 | 797,594 | +0.23(+2.84%) |
Nov 07, 2022 | 7.901 | 8.004 | 7.807 | 7.948 | 1,223,070 | +0.08(+1.08%) |
Nov 04, 2022 | 7.487 | 7.872 | 7.435 | 7.863 | 1,188,511 | +0.61(+8.43%) |
Nov 03, 2022 | 6.951 | 7.261 | 6.951 | 7.252 | 813,034 | +0.24(+3.49%) |
Nov 02, 2022 | 7.054 | 7.214 | 6.937 | 7.007 | 1,145,678 | -0.09(-1.32%) |
Nov 01, 2022 | 6.969 | 7.129 | 6.904 | 7.101 | 1,294,736 | +0.27(+3.99%) |
Oct 31, 2022 | 7.412 | 7.440 | 6.640 | 6.828 | 2,030,223 | +0.40(+6.30%) |
Oct 28, 2022 | 6.349 | 6.424 | 6.198 | 6.424 | 1,035,651 | +0.10(+1.64%) |
Oct 27, 2022 | 6.396 | 6.396 | 6.208 | 6.321 | 564,110 | -0.03(-0.44%) |
Oct 26, 2022 | 6.396 | 6.518 | 6.311 | 6.349 | 554,848 | +0.01(+0.15%) |
Oct 25, 2022 | 6.198 | 6.396 | 6.109 | 6.339 | 541,394 | +0.05(+0.75%) |
Oct 24, 2022 | 6.377 | 6.396 | 6.245 | 6.292 | 609,277 | -0.08(-1.18%) |
Oct 21, 2022 | 6.161 | 6.433 | 6.118 | 6.368 | 811,858 | +0.27(+4.48%) |
Oct 20, 2022 | 6.057 | 6.179 | 5.982 | 6.095 | 708,593 | +0.00(+0.00%) |
Oct 19, 2022 | 6.132 | 6.208 | 6.010 | 6.095 | 504,518 | -0.08(-1.37%) |
Oct 18, 2022 | 6.142 | 6.250 | 6.085 | 6.179 | 1,072,291 | +0.12(+2.02%) |
Oct 17, 2022 | 6.076 | 6.142 | 5.991 | 6.057 | 616,229 | +0.13(+2.22%) |
Oct 14, 2022 | 6.114 | 6.114 | 5.907 | 5.925 | 432,899 | -0.20(-3.23%) |
Oct 13, 2022 | 5.841 | 6.123 | 5.822 | 6.123 | 660,270 | +0.15(+2.52%) |
Oct 12, 2022 | 5.841 | 6.010 | 5.766 | 5.973 | 793,282 | +0.10(+1.76%) |
Oct 11, 2022 | 5.925 | 5.977 | 5.794 | 5.869 | 767,705 | -0.08(-1.27%) |
Oct 10, 2022 | 5.878 | 6.024 | 5.813 | 5.944 | 739,997 | +0.11(+1.94%) |
Oct 07, 2022 | 5.878 | 5.897 | 5.813 | 5.831 | 479,727 | -0.08(-1.27%) |
Oct 06, 2022 | 5.841 | 5.973 | 5.822 | 5.907 | 600,700 | -0.01(-0.16%) |
Oct 05, 2022 | 5.850 | 5.944 | 5.822 | 5.916 | 556,836 | -0.04(-0.63%) |
Oct 04, 2022 | 5.897 | 5.973 | 5.860 | 5.954 | 628,682 | +0.17(+2.93%) |
Oct 03, 2022 | 5.606 | 5.813 | 5.606 | 5.784 | 516,985 | +0.32(+5.85%) |
Sep 30, 2022 | 5.493 | 5.577 | 5.427 | 5.465 | 1,199,591 | -0.08(-1.53%) |
Sep 29, 2022 | 5.643 | 5.666 | 5.427 | 5.549 | 1,376,926 | -0.09(-1.67%) |
Sep 28, 2022 | 5.502 | 5.700 | 5.465 | 5.643 | 655,126 | +0.17(+3.09%) |
Sep 27, 2022 | 5.512 | 5.587 | 5.422 | 5.474 | 694,030 | +0.05(+0.87%) |
Sep 26, 2022 | 5.427 | 5.577 | 5.380 | 5.427 | 789,205 | -0.08(-1.37%) |
Sep 23, 2022 | 5.737 | 5.737 | 5.446 | 5.502 | 911,565 | -0.24(-4.26%) |
Sep 22, 2022 | 5.841 | 5.897 | 5.742 | 5.747 | 523,305 | -0.03(-0.49%) |
Sep 21, 2022 | 5.944 | 5.973 | 5.766 | 5.775 | 563,785 | -0.08(-1.44%) |
Sep 20, 2022 | 5.925 | 5.925 | 5.784 | 5.860 | 531,884 | -0.14(-2.35%) |
Sep 19, 2022 | 5.662 | 6.034 | 5.662 | 6.001 | 728,229 | +0.23(+3.91%) |
Sep 16, 2022 | 5.794 | 5.897 | 5.662 | 5.775 | 2,901,223 | -0.08(-1.29%) |
Sep 15, 2022 | 5.944 | 6.001 | 5.822 | 5.850 | 926,267 | -0.10(-1.74%) |
Sep 14, 2022 | 6.170 | 6.170 | 5.878 | 5.954 | 877,418 | -0.24(-3.80%) |
Sep 13, 2022 | 6.292 | 6.433 | 6.170 | 6.189 | 685,123 | -0.22(-3.38%) |
Sep 12, 2022 | 6.377 | 6.532 | 6.330 | 6.405 | 1,138,777 | +0.11(+1.79%) |
Sep 09, 2022 | 6.217 | 6.382 | 6.208 | 6.292 | 613,797 | +0.21(+3.40%) |
Sep 08, 2022 | 6.170 | 6.189 | 6.076 | 6.085 | 606,338 | -0.14(-2.27%) |
Sep 07, 2022 | 6.020 | 6.245 | 5.897 | 6.226 | 1,056,505 | +0.13(+2.16%) |
Sep 06, 2022 | 6.179 | 6.273 | 6.057 | 6.095 | 494,878 | +0.00(+0.00%) |
Sep 02, 2022 | 6.226 | 6.226 | 6.057 | 6.095 | 438,568 | +0.08(+1.25%) |
Sep 01, 2022 | 6.085 | 6.104 | 5.991 | 6.020 | 524,878 | -0.18(-2.88%) |
Aug 31, 2022 | 6.142 | 6.292 | 6.067 | 6.198 | 622,520 | -0.05(-0.75%) |
Aug 30, 2022 | 6.527 | 6.593 | 6.179 | 6.245 | 787,545 | -0.37(-5.55%) |
Aug 29, 2022 | 6.650 | 6.791 | 6.584 | 6.612 | 758,804 | -0.10(-1.54%) |
Aug 26, 2022 | 6.772 | 6.857 | 6.701 | 6.716 | 702,046 | -0.08(-1.11%) |
Aug 25, 2022 | 6.744 | 6.791 | 6.697 | 6.791 | 771,594 | +0.11(+1.69%) |
Aug 24, 2022 | 6.603 | 6.706 | 6.527 | 6.678 | 762,667 | +0.06(+0.85%) |
Aug 23, 2022 | 6.659 | 6.791 | 6.603 | 6.621 | 643,666 | +0.04(+0.57%) |
Aug 22, 2022 | 6.499 | 6.678 | 6.433 | 6.584 | 534,273 | +0.01(+0.14%) |
Aug 19, 2022 | 6.650 | 6.669 | 6.518 | 6.574 | 707,630 | -0.17(-2.51%) |
Aug 18, 2022 | 6.443 | 6.744 | 6.443 | 6.744 | 645,621 | +0.32(+4.98%) |
Aug 17, 2022 | 6.490 | 6.584 | 6.377 | 6.424 | 445,855 | -0.14(-2.15%) |
Aug 16, 2022 | 6.546 | 6.625 | 6.528 | 6.565 | 706,782 | +0.08(+1.29%) |
Aug 15, 2022 | 6.519 | 6.519 | 6.323 | 6.481 | 656,239 | -0.18(-2.65%) |
Aug 12, 2022 | 6.500 | 6.695 | 6.500 | 6.658 | 691,074 | +0.10(+1.56%) |
Aug 11, 2022 | 6.528 | 6.658 | 6.491 | 6.556 | 762,533 | +0.12(+1.88%) |
Aug 10, 2022 | 6.463 | 6.463 | 6.365 | 6.435 | 1,066,564 | +0.07(+1.02%) |
Aug 09, 2022 | 6.342 | 6.426 | 6.254 | 6.370 | 779,910 | +0.05(+0.74%) |
Aug 08, 2022 | 6.379 | 6.453 | 6.263 | 6.323 | 1,065,823 | -0.01(-0.15%) |
Aug 05, 2022 | 6.147 | 6.374 | 6.091 | 6.333 | 585,649 | +0.16(+2.56%) |
Aug 04, 2022 | 6.379 | 6.379 | 6.175 | 6.175 | 908,321 | -0.19(-2.92%) |
Aug 03, 2022 | 6.686 | 6.686 | 6.277 | 6.360 | 1,006,211 | -0.33(-5.00%) |
Aug 02, 2022 | 6.732 | 6.909 | 6.630 | 6.695 | 819,242 | -0.10(-1.50%) |
Aug 01, 2022 | 6.770 | 6.863 | 6.611 | 6.798 | 755,775 | -0.08(-1.22%) |
Jul 29, 2022 | 6.872 | 6.918 | 6.714 | 6.881 | 559,846 | +0.10(+1.51%) |
Jul 28, 2022 | 6.900 | 6.937 | 6.686 | 6.779 | 478,900 | -0.08(-1.22%) |
Jul 27, 2022 | 6.612 | 6.891 | 6.533 | 6.863 | 572,503 | +0.26(+3.94%) |
Jul 26, 2022 | 6.574 | 6.665 | 6.519 | 6.602 | 518,617 | -0.02(-0.28%) |
Jul 25, 2022 | 6.453 | 6.639 | 6.421 | 6.621 | 457,667 | +0.23(+3.64%) |
Jul 22, 2022 | 6.556 | 6.649 | 6.351 | 6.388 | 471,127 | -0.13(-2.00%) |
Jul 21, 2022 | 6.528 | 6.621 | 6.351 | 6.519 | 610,182 | -0.10(-1.54%) |
Jul 20, 2022 | 6.621 | 6.649 | 6.509 | 6.621 | 465,956 | +0.00(+0.00%) |
Jul 19, 2022 | 6.509 | 6.644 | 6.472 | 6.621 | 599,034 | +0.15(+2.30%) |
Jul 18, 2022 | 6.556 | 6.686 | 6.463 | 6.472 | 807,981 | +0.05(+0.72%) |
Jul 15, 2022 | 6.444 | 6.453 | 6.240 | 6.426 | 681,327 | +0.08(+1.32%) |
Jul 14, 2022 | 6.267 | 6.351 | 6.109 | 6.342 | 1,258,101 | -0.16(-2.43%) |
Jul 13, 2022 | 6.175 | 6.551 | 6.175 | 6.500 | 859,313 | +0.28(+4.48%) |
Jul 12, 2022 | 6.026 | 6.286 | 6.016 | 6.221 | 852,814 | +0.12(+1.98%) |
Jul 11, 2022 | 6.063 | 6.184 | 6.054 | 6.100 | 858,308 | -0.06(-0.91%) |
Jul 08, 2022 | 6.267 | 6.295 | 6.082 | 6.156 | 736,439 | -0.08(-1.34%) |
Jul 07, 2022 | 6.119 | 6.323 | 6.110 | 6.240 | 859,920 | +0.30(+5.01%) |
Jul 06, 2022 | 5.951 | 6.035 | 5.705 | 5.942 | 833,776 | -0.07(-1.08%) |
Jul 05, 2022 | 6.137 | 6.175 | 5.951 | 6.007 | 1,474,373 | -0.30(-4.72%) |
Jul 01, 2022 | 6.342 | 6.388 | 6.109 | 6.305 | 653,967 | -0.03(-0.44%) |
Jun 30, 2022 | 6.267 | 6.398 | 6.184 | 6.333 | 1,240,104 | -0.07(-1.16%) |
Jun 29, 2022 | 6.649 | 6.667 | 6.319 | 6.407 | 651,486 | -0.17(-2.55%) |
Jun 28, 2022 | 6.630 | 6.732 | 6.495 | 6.574 | 735,818 | +0.06(+0.86%) |
Jun 27, 2022 | 6.491 | 6.593 | 6.388 | 6.519 | 682,939 | +0.13(+2.04%) |
Jun 24, 2022 | 6.202 | 6.388 | 6.128 | 6.388 | 1,001,429 | +0.19(+3.00%) |
Jun 23, 2022 | 6.351 | 6.444 | 6.091 | 6.202 | 867,342 | -0.16(-2.49%) |
Jun 22, 2022 | 6.286 | 6.407 | 6.240 | 6.360 | 1,005,210 | -0.12(-1.87%) |
Jun 21, 2022 | 6.370 | 6.728 | 6.356 | 6.481 | 1,165,511 | +0.30(+4.81%) |
Jun 17, 2022 | 6.593 | 6.593 | 6.137 | 6.184 | 3,051,675 | -0.37(-5.67%) |
Jun 16, 2022 | 6.649 | 6.742 | 6.519 | 6.556 | 938,374 | -0.32(-4.60%) |
Jun 15, 2022 | 6.770 | 6.937 | 6.723 | 6.872 | 1,040,882 | +0.17(+2.50%) |
Jun 14, 2022 | 6.798 | 6.863 | 6.639 | 6.705 | 1,086,310 | -0.04(-0.55%) |
Jun 13, 2022 | 6.807 | 6.872 | 6.658 | 6.742 | 1,197,253 | -0.28(-3.97%) |
Jun 10, 2022 | 6.909 | 7.123 | 6.825 | 7.021 | 730,150 | -0.05(-0.66%) |
Jun 09, 2022 | 7.272 | 7.272 | 7.053 | 7.067 | 721,234 | -0.23(-3.18%) |
Jun 08, 2022 | 7.690 | 7.690 | 7.262 | 7.300 | 514,411 | -0.44(-5.65%) |
Jun 07, 2022 | 7.597 | 7.793 | 7.541 | 7.737 | 714,390 | +0.12(+1.59%) |
Jun 06, 2022 | 7.644 | 7.662 | 7.495 | 7.616 | 462,494 | +0.09(+1.24%) |
Jun 03, 2022 | 7.700 | 7.737 | 7.374 | 7.523 | 1,073,811 | -0.22(-2.88%) |
Jun 02, 2022 | 7.607 | 7.881 | 7.574 | 7.746 | 728,370 | +0.19(+2.46%) |
Jun 01, 2022 | 7.579 | 7.644 | 7.430 | 7.560 | 585,754 | +0.04(+0.49%) |
May 31, 2022 | 7.653 | 7.746 | 7.495 | 7.523 | 941,508 | -0.09(-1.22%) |
May 27, 2022 | 7.820 | 7.867 | 7.607 | 7.616 | 559,789 | -0.14(-1.80%) |
May 26, 2022 | 7.541 | 7.839 | 7.541 | 7.755 | 1,037,875 | +0.22(+2.96%) |
May 25, 2022 | 7.421 | 7.560 | 7.323 | 7.532 | 523,451 | +0.12(+1.63%) |
May 24, 2022 | 7.421 | 7.490 | 7.262 | 7.411 | 729,578 | -0.10(-1.36%) |
May 23, 2022 | 7.318 | 7.551 | 7.262 | 7.514 | 1,082,071 | +0.33(+4.66%) |
May 20, 2022 | 7.448 | 7.498 | 7.011 | 7.179 | 620,907 | -0.19(-2.53%) |
May 19, 2022 | 7.179 | 7.504 | 7.170 | 7.365 | 1,027,934 | +0.13(+1.80%) |
May 18, 2022 | 7.467 | 7.551 | 7.188 | 7.235 | 1,009,202 | -0.21(-2.87%) |
May 17, 2022 | 7.383 | 7.486 | 7.309 | 7.448 | 737,382 | +0.26(+3.62%) |
May 16, 2022 | 7.151 | 7.303 | 7.114 | 7.188 | 896,358 | +0.12(+1.70%) |
May 13, 2022 | 6.994 | 7.197 | 6.994 | 7.068 | 637,967 | +0.18(+2.54%) |
May 12, 2022 | 6.957 | 7.050 | 6.787 | 6.893 | 751,996 | -0.18(-2.48%) |
May 11, 2022 | 7.160 | 7.326 | 7.031 | 7.068 | 658,028 | +0.05(+0.66%) |
May 10, 2022 | 7.188 | 7.216 | 6.824 | 7.022 | 845,818 | -0.10(-1.42%) |
May 09, 2022 | 7.243 | 7.253 | 7.050 | 7.123 | 853,077 | -0.32(-4.34%) |
May 06, 2022 | 7.446 | 7.539 | 7.262 | 7.446 | 1,263,271 | +0.02(+0.25%) |
May 05, 2022 | 7.935 | 7.945 | 7.299 | 7.428 | 811,828 | -0.44(-5.63%) |
May 04, 2022 | 7.889 | 7.963 | 7.557 | 7.871 | 852,189 | +0.15(+1.91%) |
May 03, 2022 | 7.428 | 7.751 | 7.230 | 7.723 | 1,010,622 | +0.27(+3.59%) |