Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 41.10 | 41.36 | 40.72 | 41.24 | 1,078,765 | +0.62(+1.53%) |
Jun 29, 2023 | 40.88 | 41.08 | 40.60 | 40.62 | 899,755 | -0.31(-0.75%) |
Jun 28, 2023 | 40.97 | 40.97 | 40.54 | 40.92 | 615,076 | +0.07(+0.17%) |
Jun 27, 2023 | 40.24 | 40.93 | 39.95 | 40.85 | 812,329 | +0.62(+1.54%) |
Jun 26, 2023 | 39.59 | 40.53 | 39.59 | 40.23 | 669,588 | +0.64(+1.62%) |
Jun 23, 2023 | 39.84 | 39.95 | 39.25 | 39.59 | 770,008 | -0.83(-2.05%) |
Jun 22, 2023 | 40.14 | 40.59 | 39.70 | 40.42 | 811,350 | +0.07(+0.17%) |
Jun 21, 2023 | 40.37 | 40.68 | 40.08 | 40.35 | 803,693 | -0.01(-0.02%) |
Jun 20, 2023 | 40.54 | 40.54 | 39.91 | 40.36 | 734,442 | -0.51(-1.25%) |
Jun 16, 2023 | 41.58 | 41.78 | 40.81 | 40.87 | 1,366,981 | -0.84(-2.01%) |
Jun 15, 2023 | 41.13 | 41.75 | 41.11 | 41.71 | 699,619 | +4.90(+13.30%) |
May 08, 2023 | 37.24 | 37.47 | 36.77 | 36.81 | 589,204 | -0.27(-0.74%) |
May 05, 2023 | 36.41 | 37.32 | 36.29 | 37.09 | 678,499 | +1.35(+3.78%) |
May 04, 2023 | 36.73 | 36.81 | 35.71 | 35.74 | 982,071 | -1.47(-3.95%) |
May 03, 2023 | 37.87 | 38.13 | 37.20 | 37.21 | 984,053 | -0.86(-2.27%) |
May 02, 2023 | 39.61 | 39.79 | 36.73 | 38.07 | 1,545,494 | -1.32(-3.36%) |
May 01, 2023 | 39.61 | 40.15 | 39.36 | 39.39 | 677,893 | -0.03(-0.07%) |
Apr 28, 2023 | 38.93 | 39.46 | 38.83 | 39.42 | 501,513 | +0.52(+1.34%) |
Apr 27, 2023 | 38.15 | 38.96 | 38.00 | 38.90 | 556,706 | +1.13(+2.98%) |
Apr 26, 2023 | 37.47 | 38.31 | 37.47 | 37.77 | 628,850 | +0.20(+0.52%) |
Apr 25, 2023 | 37.77 | 38.01 | 37.57 | 37.58 | 494,508 | -0.63(-1.64%) |
Apr 24, 2023 | 38.55 | 38.74 | 38.20 | 38.21 | 409,013 | -0.37(-0.97%) |
Apr 21, 2023 | 38.26 | 38.72 | 38.14 | 38.58 | 413,284 | +0.30(+0.79%) |
Apr 20, 2023 | 38.79 | 38.95 | 38.25 | 38.27 | 687,565 | -0.71(-1.81%) |
Apr 19, 2023 | 38.88 | 39.18 | 38.61 | 38.98 | 545,733 | -0.23(-0.58%) |
Apr 18, 2023 | 39.10 | 39.34 | 39.10 | 39.21 | 330,463 | +0.18(+0.45%) |
Apr 17, 2023 | 38.87 | 39.19 | 38.74 | 39.03 | 396,355 | +0.28(+0.73%) |
Apr 14, 2023 | 39.07 | 39.55 | 38.65 | 38.75 | 576,847 | -0.25(-0.65%) |
Apr 13, 2023 | 38.83 | 39.09 | 38.29 | 39.00 | 571,991 | +0.10(+0.25%) |
Apr 12, 2023 | 38.76 | 39.27 | 38.18 | 38.90 | 832,444 | +0.68(+1.77%) |
Apr 11, 2023 | 38.70 | 38.70 | 38.13 | 38.23 | 512,305 | -0.27(-0.71%) |
Apr 10, 2023 | 37.99 | 38.65 | 37.84 | 38.50 | 613,203 | +0.38(+1.00%) |
Apr 06, 2023 | 37.71 | 38.33 | 37.16 | 38.12 | 1,035,115 | +0.58(+1.54%) |
Apr 05, 2023 | 37.51 | 37.59 | 37.03 | 37.54 | 596,573 | -0.20(-0.52%) |
Apr 04, 2023 | 38.32 | 38.44 | 37.37 | 37.74 | 456,211 | -0.37(-0.98%) |
Apr 03, 2023 | 38.69 | 38.74 | 37.92 | 38.11 | 557,539 | -0.48(-1.24%) |
Mar 31, 2023 | 38.23 | 38.59 | 38.11 | 38.59 | 439,940 | +0.74(+1.94%) |
Mar 30, 2023 | 37.41 | 38.06 | 37.30 | 37.85 | 513,006 | +0.87(+2.36%) |
Mar 29, 2023 | 37.05 | 37.20 | 36.59 | 36.98 | 664,994 | +0.33(+0.91%) |
Mar 28, 2023 | 36.53 | 36.96 | 36.47 | 36.65 | 648,199 | +0.06(+0.16%) |
Mar 27, 2023 | 36.43 | 36.74 | 36.06 | 36.59 | 531,652 | +0.70(+1.94%) |
Mar 24, 2023 | 35.39 | 36.09 | 34.97 | 35.89 | 723,540 | +0.01(+0.03%) |
Mar 23, 2023 | 36.60 | 36.98 | 35.47 | 35.88 | 565,792 | -0.53(-1.45%) |
Mar 22, 2023 | 37.25 | 37.53 | 36.31 | 36.41 | 615,614 | -0.85(-2.29%) |
Mar 21, 2023 | 37.54 | 38.12 | 37.24 | 37.27 | 602,590 | +0.81(+2.23%) |
Mar 20, 2023 | 36.21 | 37.08 | 36.10 | 36.45 | 986,248 | +0.67(+1.86%) |
Mar 17, 2023 | 36.94 | 37.38 | 35.75 | 35.79 | 813,216 | -1.57(-4.20%) |
Mar 16, 2023 | 36.66 | 37.69 | 36.27 | 37.35 | 544,551 | +0.25(+0.69%) |
Mar 15, 2023 | 36.92 | 37.60 | 36.66 | 37.10 | 894,219 | -1.07(-2.80%) |
Mar 14, 2023 | 38.36 | 39.01 | 37.85 | 38.17 | 875,640 | +0.79(+2.11%) |
Mar 13, 2023 | 37.55 | 38.12 | 36.85 | 37.38 | 911,702 | -0.90(-2.34%) |
Mar 10, 2023 | 38.65 | 39.00 | 37.92 | 38.27 | 733,711 | -0.46(-1.18%) |
Mar 09, 2023 | 40.42 | 40.42 | 38.61 | 38.73 | 1,024,574 | -1.74(-4.29%) |
Mar 08, 2023 | 40.91 | 40.91 | 39.97 | 40.47 | 790,462 | -0.54(-1.31%) |
Mar 07, 2023 | 41.30 | 41.70 | 40.98 | 41.00 | 377,130 | -0.30(-0.73%) |
Mar 06, 2023 | 42.50 | 42.91 | 41.10 | 41.31 | 1,061,352 | -1.19(-2.80%) |
Mar 03, 2023 | 42.67 | 42.91 | 42.15 | 42.50 | 613,977 | +0.21(+0.51%) |
Mar 02, 2023 | 42.35 | 42.66 | 41.20 | 42.28 | 882,150 | -0.03(-0.07%) |
Mar 01, 2023 | 42.33 | 43.00 | 42.11 | 42.31 | 633,409 | +0.11(+0.25%) |
Feb 28, 2023 | 42.16 | 42.53 | 41.87 | 42.20 | 967,173 | +0.48(+1.15%) |
Feb 27, 2023 | 42.08 | 42.22 | 41.73 | 41.73 | 452,264 | -0.04(-0.09%) |
Feb 24, 2023 | 41.43 | 41.93 | 41.15 | 41.77 | 271,171 | -0.33(-0.79%) |
Feb 23, 2023 | 42.03 | 42.25 | 41.61 | 42.10 | 331,567 | +0.46(+1.10%) |
Feb 22, 2023 | 41.25 | 42.01 | 41.23 | 41.64 | 531,532 | +0.66(+1.62%) |
Feb 21, 2023 | 41.42 | 41.88 | 40.39 | 40.98 | 701,709 | -0.84(-2.01%) |
Feb 17, 2023 | 41.45 | 42.87 | 40.57 | 41.81 | 1,208,623 | -1.55(-3.58%) |
Feb 16, 2023 | 42.99 | 43.63 | 42.76 | 43.36 | 433,372 | -0.30(-0.69%) |
Feb 15, 2023 | 42.79 | 43.73 | 42.79 | 43.67 | 435,250 | +0.41(+0.95%) |
Feb 14, 2023 | 42.76 | 43.75 | 42.68 | 43.26 | 841,570 | +0.49(+1.14%) |
Feb 13, 2023 | 42.40 | 42.82 | 42.04 | 42.77 | 277,386 | +0.45(+1.06%) |
Feb 10, 2023 | 42.17 | 42.45 | 41.79 | 42.32 | 447,594 | +0.00(+0.00%) |
Feb 09, 2023 | 43.30 | 43.47 | 42.32 | 42.32 | 316,507 | -0.58(-1.34%) |
Feb 08, 2023 | 43.56 | 43.70 | 42.86 | 42.90 | 546,211 | -0.69(-1.59%) |
Feb 07, 2023 | 42.93 | 43.73 | 42.58 | 43.59 | 363,501 | +0.58(+1.34%) |
Feb 06, 2023 | 43.25 | 43.50 | 42.67 | 43.01 | 383,992 | -0.60(-1.39%) |
Feb 03, 2023 | 43.76 | 43.99 | 43.44 | 43.62 | 302,069 | -0.64(-1.45%) |
Feb 02, 2023 | 44.66 | 45.05 | 43.78 | 44.26 | 483,741 | -0.08(-0.18%) |
Feb 01, 2023 | 43.68 | 44.59 | 43.41 | 44.34 | 353,335 | +0.49(+1.11%) |
Jan 31, 2023 | 43.27 | 43.85 | 42.91 | 43.85 | 489,941 | +0.75(+1.74%) |
Jan 30, 2023 | 43.17 | 43.70 | 43.02 | 43.10 | 454,391 | -0.43(-0.99%) |
Jan 27, 2023 | 43.34 | 43.82 | 43.19 | 43.53 | 433,358 | +0.00(+0.00%) |
Jan 26, 2023 | 43.53 | 43.63 | 43.09 | 43.53 | 346,180 | +0.46(+1.06%) |
Jan 25, 2023 | 42.71 | 43.12 | 42.27 | 43.07 | 336,967 | +0.08(+0.18%) |
Jan 24, 2023 | 42.85 | 43.34 | 42.73 | 42.99 | 352,970 | -0.21(-0.50%) |
Jan 23, 2023 | 43.12 | 43.47 | 42.94 | 43.21 | 416,555 | +0.28(+0.66%) |
Jan 20, 2023 | 42.27 | 42.97 | 42.06 | 42.93 | 409,250 | +1.03(+2.47%) |
Jan 19, 2023 | 41.51 | 41.95 | 41.19 | 41.89 | 342,383 | -0.09(-0.21%) |
Jan 18, 2023 | 42.53 | 42.73 | 41.67 | 41.98 | 441,776 | -0.23(-0.55%) |
Jan 17, 2023 | 42.28 | 42.59 | 41.91 | 42.21 | 371,544 | -0.20(-0.48%) |
Jan 13, 2023 | 41.94 | 42.68 | 41.68 | 42.42 | 352,149 | +0.11(+0.25%) |
Jan 12, 2023 | 41.69 | 42.57 | 41.39 | 42.31 | 662,874 | +0.97(+2.33%) |
Jan 11, 2023 | 41.87 | 42.18 | 41.35 | 41.35 | 668,573 | -0.69(-1.65%) |
Jan 10, 2023 | 41.28 | 42.05 | 40.90 | 42.04 | 648,949 | +0.52(+1.24%) |
Jan 09, 2023 | 40.71 | 41.84 | 40.71 | 41.52 | 760,366 | +1.39(+3.48%) |
Jan 06, 2023 | 39.97 | 40.59 | 39.75 | 40.13 | 607,915 | +0.41(+1.03%) |
Jan 05, 2023 | 39.38 | 40.35 | 39.14 | 39.72 | 677,710 | -0.06(-0.15%) |
Jan 04, 2023 | 38.56 | 39.78 | 38.38 | 39.78 | 670,062 | +1.68(+4.40%) |
Jan 03, 2023 | 37.93 | 38.47 | 37.73 | 38.10 | 428,318 | +0.63(+1.69%) |
Dec 30, 2022 | 37.06 | 37.46 | 36.76 | 37.46 | 263,604 | +0.08(+0.21%) |
Dec 29, 2022 | 36.56 | 37.55 | 36.48 | 37.39 | 353,704 | +1.02(+2.82%) |
Dec 28, 2022 | 37.33 | 37.38 | 36.33 | 36.36 | 382,579 | -0.82(-2.20%) |
Dec 27, 2022 | 36.47 | 37.32 | 36.31 | 37.18 | 606,951 | +0.75(+2.06%) |
Dec 23, 2022 | 35.88 | 36.52 | 35.67 | 36.43 | 308,574 | +0.41(+1.14%) |
Dec 22, 2022 | 36.39 | 36.39 | 35.38 | 36.02 | 318,724 | -0.79(-2.15%) |
Dec 21, 2022 | 36.78 | 37.04 | 36.44 | 36.81 | 321,713 | +0.48(+1.32%) |
Dec 20, 2022 | 35.77 | 36.38 | 35.66 | 36.33 | 421,986 | +0.61(+1.72%) |
Dec 19, 2022 | 36.44 | 36.56 | 35.41 | 35.72 | 463,400 | -0.91(-2.48%) |
Dec 16, 2022 | 36.25 | 36.97 | 35.92 | 36.63 | 714,641 | -0.17(-0.45%) |
Dec 15, 2022 | 37.25 | 37.37 | 36.46 | 36.79 | 385,259 | -1.10(-2.91%) |
Dec 14, 2022 | 37.96 | 38.29 | 37.53 | 37.89 | 429,466 | +0.20(+0.54%) |
Dec 13, 2022 | 38.62 | 38.63 | 37.50 | 37.69 | 766,001 | +0.28(+0.75%) |
Dec 12, 2022 | 37.20 | 37.71 | 36.96 | 37.41 | 481,860 | +0.35(+0.94%) |
Dec 09, 2022 | 36.67 | 37.14 | 36.50 | 37.06 | 380,349 | +0.18(+0.50%) |
Dec 08, 2022 | 37.15 | 37.42 | 36.61 | 36.88 | 402,506 | +0.11(+0.29%) |
Dec 07, 2022 | 37.12 | 37.42 | 36.52 | 36.77 | 490,280 | -0.50(-1.35%) |
Dec 06, 2022 | 37.43 | 37.54 | 36.74 | 37.27 | 515,756 | +0.01(+0.03%) |
Dec 05, 2022 | 37.51 | 37.68 | 37.01 | 37.26 | 363,219 | -0.65(-1.71%) |
Dec 02, 2022 | 37.27 | 38.18 | 37.05 | 37.91 | 285,457 | +0.17(+0.46%) |
Dec 01, 2022 | 37.66 | 38.03 | 37.21 | 37.74 | 377,895 | +0.27(+0.72%) |
Nov 30, 2022 | 36.69 | 37.47 | 36.31 | 37.47 | 670,200 | +0.66(+1.79%) |
Nov 29, 2022 | 36.71 | 37.09 | 36.44 | 36.81 | 269,553 | +0.42(+1.15%) |
Nov 28, 2022 | 36.92 | 37.02 | 36.31 | 36.39 | 296,605 | -0.89(-2.39%) |
Nov 25, 2022 | 37.18 | 37.39 | 37.02 | 37.28 | 109,214 | +0.18(+0.50%) |
Nov 23, 2022 | 36.52 | 37.19 | 36.52 | 37.10 | 233,381 | +0.41(+1.11%) |
Nov 22, 2022 | 35.99 | 36.84 | 35.86 | 36.69 | 381,663 | +1.00(+2.80%) |
Nov 21, 2022 | 35.64 | 36.52 | 35.56 | 35.69 | 388,523 | -0.28(-0.78%) |
Nov 18, 2022 | 36.21 | 36.54 | 35.80 | 35.97 | 391,391 | +0.33(+0.93%) |
Nov 17, 2022 | 34.91 | 35.65 | 34.70 | 35.64 | 311,946 | +0.16(+0.46%) |
Nov 16, 2022 | 36.02 | 36.23 | 35.27 | 35.48 | 278,806 | -0.84(-2.32%) |
Nov 15, 2022 | 37.19 | 37.64 | 36.09 | 36.32 | 447,265 | -0.15(-0.40%) |
Nov 14, 2022 | 36.37 | 37.27 | 35.97 | 36.47 | 682,351 | -0.13(-0.34%) |
Nov 11, 2022 | 35.89 | 36.98 | 35.84 | 36.59 | 425,294 | +1.14(+3.20%) |
Nov 10, 2022 | 35.26 | 36.06 | 34.98 | 35.46 | 532,147 | +1.71(+5.06%) |
Nov 09, 2022 | 34.34 | 34.53 | 33.61 | 33.75 | 381,453 | -0.87(-2.52%) |
Nov 08, 2022 | 34.48 | 34.90 | 33.82 | 34.62 | 622,446 | +0.17(+0.51%) |
Nov 07, 2022 | 34.05 | 34.58 | 33.20 | 34.45 | 556,020 | +0.37(+1.08%) |
Nov 04, 2022 | 32.55 | 35.12 | 32.55 | 34.08 | 1,198,509 | +0.45(+1.33%) |
Nov 03, 2022 | 33.09 | 33.86 | 33.02 | 33.63 | 736,528 | +0.00(+0.00%) |
Nov 02, 2022 | 34.29 | 34.90 | 33.57 | 33.63 | 517,659 | -0.97(-2.80%) |
Nov 01, 2022 | 34.98 | 35.07 | 34.50 | 34.61 | 392,905 | +0.37(+1.08%) |
Oct 31, 2022 | 33.96 | 34.75 | 33.85 | 34.24 | 571,298 | +0.26(+0.77%) |
Oct 28, 2022 | 34.11 | 34.38 | 33.30 | 33.97 | 587,221 | +0.21(+0.63%) |
Oct 27, 2022 | 33.71 | 34.62 | 33.60 | 33.76 | 424,184 | +0.39(+1.16%) |
Oct 26, 2022 | 33.67 | 34.07 | 33.32 | 33.37 | 368,217 | -0.12(-0.35%) |
Oct 25, 2022 | 32.46 | 33.65 | 32.46 | 33.49 | 454,980 | +0.90(+2.77%) |
Oct 24, 2022 | 32.93 | 33.09 | 32.14 | 32.59 | 417,308 | -0.27(-0.83%) |
Oct 21, 2022 | 31.80 | 32.91 | 31.57 | 32.86 | 300,674 | +1.05(+3.29%) |
Oct 20, 2022 | 31.89 | 32.58 | 31.68 | 31.81 | 351,105 | +0.05(+0.15%) |
Oct 19, 2022 | 32.18 | 32.59 | 31.50 | 31.76 | 295,245 | -0.60(-1.86%) |
Oct 18, 2022 | 32.75 | 33.14 | 31.96 | 32.36 | 392,576 | +0.63(+1.99%) |
Oct 17, 2022 | 31.35 | 31.78 | 30.93 | 31.73 | 597,956 | +1.08(+3.51%) |
Oct 14, 2022 | 31.83 | 32.08 | 30.53 | 30.66 | 474,107 | -0.68(-2.17%) |
Oct 13, 2022 | 29.94 | 31.46 | 29.36 | 31.34 | 535,720 | +0.71(+2.31%) |
Oct 12, 2022 | 30.04 | 30.86 | 29.61 | 30.63 | 416,510 | +0.38(+1.25%) |
Oct 11, 2022 | 31.18 | 31.19 | 29.93 | 30.25 | 622,508 | -1.12(-3.56%) |
Oct 10, 2022 | 31.36 | 31.82 | 30.90 | 31.36 | 509,150 | -0.03(-0.09%) |
Oct 07, 2022 | 31.38 | 31.68 | 30.73 | 31.39 | 373,498 | -0.49(-1.55%) |
Oct 06, 2022 | 31.87 | 32.31 | 31.64 | 31.89 | 269,424 | -0.32(-0.99%) |
Oct 05, 2022 | 32.05 | 32.35 | 31.54 | 32.21 | 821,077 | -0.49(-1.51%) |
Oct 04, 2022 | 31.87 | 33.03 | 31.87 | 32.70 | 516,337 | +1.67(+5.38%) |
Oct 03, 2022 | 30.65 | 31.41 | 30.41 | 31.03 | 663,701 | +0.95(+3.16%) |
Sep 30, 2022 | 30.38 | 30.79 | 30.06 | 30.08 | 646,328 | -0.44(-1.43%) |
Sep 29, 2022 | 30.43 | 30.59 | 29.74 | 30.52 | 845,946 | -0.43(-1.38%) |
Sep 28, 2022 | 30.00 | 31.34 | 29.88 | 30.95 | 667,430 | +0.97(+3.24%) |
Sep 27, 2022 | 29.70 | 30.60 | 29.40 | 29.98 | 819,308 | +0.77(+2.62%) |
Sep 26, 2022 | 30.19 | 30.82 | 29.18 | 29.21 | 921,805 | -1.39(-4.53%) |
Sep 23, 2022 | 30.85 | 30.96 | 29.73 | 30.60 | 661,416 | -0.87(-2.77%) |
Sep 22, 2022 | 32.69 | 32.69 | 31.25 | 31.47 | 443,810 | -1.09(-3.34%) |
Sep 21, 2022 | 33.97 | 34.05 | 32.44 | 32.56 | 482,326 | -1.05(-3.12%) |
Sep 20, 2022 | 33.73 | 33.92 | 33.50 | 33.61 | 359,543 | -0.54(-1.59%) |
Sep 19, 2022 | 32.57 | 34.17 | 32.57 | 34.15 | 465,885 | +1.12(+3.38%) |
Sep 16, 2022 | 34.11 | 34.11 | 32.67 | 33.03 | 1,138,489 | -1.94(-5.55%) |
Sep 15, 2022 | 34.93 | 35.62 | 34.79 | 34.97 | 470,743 | -0.21(-0.61%) |
Sep 14, 2022 | 35.34 | 35.44 | 34.51 | 35.19 | 391,038 | -0.17(-0.49%) |
Sep 13, 2022 | 35.57 | 36.08 | 35.18 | 35.36 | 424,749 | -1.88(-5.05%) |
Sep 12, 2022 | 36.97 | 37.61 | 36.97 | 37.24 | 326,271 | +0.57(+1.56%) |
Sep 09, 2022 | 36.17 | 36.78 | 36.12 | 36.67 | 254,886 | +0.95(+2.65%) |
Sep 08, 2022 | 35.17 | 35.74 | 34.82 | 35.73 | 542,480 | +0.09(+0.24%) |
Sep 07, 2022 | 34.75 | 35.76 | 34.53 | 35.64 | 879,008 | +0.45(+1.29%) |
Sep 06, 2022 | 35.32 | 35.38 | 34.47 | 35.19 | 439,543 | +0.27(+0.77%) |
Sep 02, 2022 | 35.18 | 35.52 | 34.57 | 34.91 | 436,559 | +0.28(+0.81%) |
Sep 01, 2022 | 34.70 | 34.70 | 33.93 | 34.63 | 415,331 | -0.46(-1.32%) |
Aug 31, 2022 | 35.75 | 36.14 | 35.08 | 35.10 | 412,308 | -0.54(-1.52%) |
Aug 30, 2022 | 36.35 | 36.58 | 35.42 | 35.64 | 481,846 | -0.30(-0.83%) |
Aug 29, 2022 | 35.72 | 36.18 | 35.50 | 35.94 | 259,279 | -0.23(-0.64%) |
Aug 26, 2022 | 37.44 | 37.60 | 36.05 | 36.17 | 366,423 | -1.39(-3.70%) |
Aug 25, 2022 | 37.21 | 37.68 | 37.02 | 37.56 | 298,169 | +0.88(+2.39%) |
Aug 24, 2022 | 36.44 | 36.81 | 36.21 | 36.68 | 271,906 | +0.34(+0.93%) |
Aug 23, 2022 | 36.24 | 36.81 | 36.21 | 36.34 | 244,404 | +0.28(+0.78%) |
Aug 22, 2022 | 36.60 | 36.61 | 36.03 | 36.06 | 269,438 | -1.31(-3.51%) |
Aug 19, 2022 | 38.24 | 38.69 | 37.26 | 37.38 | 480,958 | -1.33(-3.44%) |
Aug 18, 2022 | 38.59 | 39.03 | 38.18 | 38.71 | 433,868 | -0.13(-0.32%) |
Aug 17, 2022 | 38.96 | 39.18 | 38.45 | 38.83 | 516,900 | -0.86(-2.16%) |
Aug 16, 2022 | 39.08 | 39.82 | 39.07 | 39.69 | 764,444 | +0.79(+2.03%) |
Aug 15, 2022 | 38.20 | 39.05 | 38.20 | 38.90 | 377,603 | +0.24(+0.62%) |
Aug 12, 2022 | 38.13 | 38.85 | 38.00 | 38.66 | 495,048 | +0.75(+1.99%) |
Aug 11, 2022 | 37.64 | 38.49 | 37.64 | 37.91 | 742,874 | +0.77(+2.08%) |
Aug 10, 2022 | 37.28 | 37.64 | 37.00 | 37.13 | 762,546 | +0.65(+1.77%) |
Aug 09, 2022 | 36.54 | 36.78 | 35.78 | 36.49 | 700,375 | -0.16(-0.45%) |
Aug 08, 2022 | 37.34 | 37.64 | 36.53 | 36.65 | 647,221 | -0.29(-0.78%) |
Aug 05, 2022 | 35.74 | 37.72 | 35.64 | 36.94 | 959,013 | +0.35(+0.95%) |
Aug 04, 2022 | 36.38 | 36.67 | 36.12 | 36.59 | 603,060 | +0.41(+1.12%) |
Aug 03, 2022 | 35.99 | 36.47 | 35.60 | 36.19 | 656,866 | +0.73(+2.07%) |
Aug 02, 2022 | 35.53 | 36.07 | 34.91 | 35.46 | 468,134 | -0.40(-1.10%) |
Aug 01, 2022 | 35.51 | 36.28 | 35.14 | 35.85 | 680,878 | +0.03(+0.08%) |
Jul 29, 2022 | 34.78 | 35.82 | 34.69 | 35.82 | 513,633 | +1.14(+3.28%) |
Jul 28, 2022 | 34.16 | 34.73 | 33.55 | 34.68 | 433,871 | +0.48(+1.41%) |
Jul 27, 2022 | 33.80 | 34.33 | 33.48 | 34.20 | 390,237 | +0.92(+2.76%) |
Jul 26, 2022 | 33.33 | 33.59 | 33.12 | 33.28 | 359,122 | -0.45(-1.34%) |
Jul 25, 2022 | 33.86 | 34.14 | 33.19 | 33.74 | 698,857 | -0.13(-0.37%) |
Jul 22, 2022 | 34.51 | 34.82 | 33.66 | 33.86 | 247,050 | -0.51(-1.49%) |
Jul 21, 2022 | 34.10 | 34.39 | 33.81 | 34.37 | 551,438 | -0.04(-0.11%) |
Jul 20, 2022 | 33.61 | 34.49 | 33.44 | 34.41 | 359,779 | +0.55(+1.62%) |
Jul 19, 2022 | 33.45 | 34.10 | 33.45 | 33.86 | 613,030 | +0.98(+2.96%) |
Jul 18, 2022 | 33.31 | 33.73 | 32.80 | 32.89 | 440,420 | +0.38(+1.16%) |
Jul 15, 2022 | 31.70 | 32.53 | 31.19 | 32.51 | 386,858 | +1.20(+3.82%) |
Jul 14, 2022 | 30.74 | 31.32 | 30.50 | 31.31 | 977,115 | -0.21(-0.67%) |
Jul 13, 2022 | 31.51 | 31.97 | 31.24 | 31.53 | 996,063 | -0.85(-2.62%) |
Jul 12, 2022 | 31.53 | 33.05 | 31.53 | 32.38 | 506,287 | +0.67(+2.10%) |
Jul 11, 2022 | 32.05 | 32.39 | 31.63 | 31.71 | 387,996 | -0.70(-2.17%) |
Jul 08, 2022 | 32.05 | 32.78 | 31.46 | 32.41 | 867,889 | +0.47(+1.48%) |
Jul 07, 2022 | 31.41 | 32.38 | 31.41 | 31.94 | 528,818 | +0.77(+2.48%) |
Jul 06, 2022 | 31.92 | 32.52 | 30.61 | 31.17 | 548,940 | -0.63(-1.97%) |
Jul 05, 2022 | 31.43 | 31.88 | 30.69 | 31.80 | 558,400 | -0.58(-1.79%) |