Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 26.79 | 26.79 | 26.08 | 26.16 | 18,137 | -0.69(-2.58%) |
Jun 29, 2023 | 26.29 | 26.90 | 25.72 | 26.85 | 25,598 | +0.47(+1.78%) |
Jun 28, 2023 | 25.51 | 26.38 | 25.39 | 26.38 | 16,823 | +0.64(+2.50%) |
Jun 27, 2023 | 26.45 | 26.45 | 25.54 | 25.74 | 26,152 | -0.57(-2.15%) |
Jun 26, 2023 | 26.31 | 26.57 | 25.94 | 26.30 | 26,489 | -0.14(-0.52%) |
Jun 23, 2023 | 27.14 | 27.14 | 25.89 | 26.44 | 902,112 | -0.31(-1.17%) |
Jun 22, 2023 | 26.64 | 27.56 | 26.49 | 26.75 | 34,388 | -0.02(-0.07%) |
Jun 21, 2023 | 26.42 | 27.12 | 26.16 | 26.77 | 32,890 | +0.35(+1.33%) |
Jun 20, 2023 | 26.35 | 27.26 | 26.25 | 26.42 | 31,927 | -0.84(-3.08%) |
Jun 16, 2023 | 26.64 | 27.91 | 26.20 | 27.26 | 80,482 | +0.96(+3.64%) |
Jun 15, 2023 | 25.88 | 26.94 | 25.57 | 26.30 | 33,675 | +0.60(+2.32%) |
Jun 14, 2023 | 26.40 | 26.60 | 25.69 | 25.71 | 17,434 | -0.46(-1.75%) |
Jun 13, 2023 | 26.75 | 26.94 | 25.44 | 26.16 | 17,669 | -0.45(-1.69%) |
Jun 12, 2023 | 26.69 | 27.28 | 26.01 | 26.61 | 18,814 | -0.22(-0.84%) |
Jun 09, 2023 | 27.87 | 28.48 | 26.84 | 26.84 | 32,235 | -1.41(-4.98%) |
Jun 08, 2023 | 28.52 | 28.53 | 28.13 | 28.24 | 37,899 | -0.29(-1.03%) |
Jun 07, 2023 | 27.01 | 28.60 | 26.55 | 28.54 | 21,478 | +1.52(+5.64%) |
Jun 06, 2023 | 25.97 | 27.12 | 25.85 | 27.01 | 21,141 | +1.16(+4.49%) |
Jun 05, 2023 | 25.47 | 26.44 | 24.67 | 25.85 | 14,516 | -0.23(-0.90%) |
Jun 02, 2023 | 25.70 | 26.16 | 25.64 | 26.09 | 13,206 | +0.68(+2.69%) |
Jun 01, 2023 | 24.42 | 25.86 | 24.42 | 25.40 | 32,482 | +0.98(+4.00%) |
May 31, 2023 | 24.22 | 24.88 | 23.82 | 24.43 | 14,565 | +0.38(+1.57%) |
May 30, 2023 | 23.77 | 24.63 | 23.77 | 24.05 | 14,761 | +0.51(+2.18%) |
May 26, 2023 | 23.42 | 23.58 | 22.56 | 23.54 | 13,256 | +0.92(+4.07%) |
May 25, 2023 | 22.60 | 23.15 | 22.60 | 22.62 | 8,659 | -0.26(-1.14%) |
May 24, 2023 | 22.88 | 23.24 | 22.84 | 22.88 | 13,475 | -0.11(-0.46%) |
May 23, 2023 | 22.61 | 23.55 | 22.61 | 22.98 | 11,499 | +0.87(+3.94%) |
May 22, 2023 | 21.79 | 22.88 | 21.77 | 22.11 | 8,893 | +0.19(+0.88%) |
May 19, 2023 | 22.07 | 22.07 | 21.65 | 21.92 | 9,257 | -0.07(-0.31%) |
May 18, 2023 | 22.09 | 22.53 | 21.95 | 21.99 | 12,420 | -0.51(-2.28%) |
May 17, 2023 | 22.15 | 22.50 | 21.70 | 22.50 | 13,078 | +0.84(+3.89%) |
May 16, 2023 | 21.69 | 21.93 | 21.39 | 21.66 | 6,479 | -0.32(-1.45%) |
May 15, 2023 | 21.78 | 22.20 | 21.59 | 21.98 | 14,031 | -0.03(-0.13%) |
May 12, 2023 | 21.86 | 22.03 | 21.54 | 22.01 | 15,184 | +0.39(+1.79%) |
May 11, 2023 | 21.74 | 21.95 | 21.43 | 21.62 | 18,718 | -0.40(-1.80%) |
May 10, 2023 | 22.77 | 22.77 | 21.73 | 22.02 | 14,485 | -0.98(-4.25%) |
May 09, 2023 | 23.89 | 23.89 | 22.63 | 22.99 | 20,182 | -0.91(-3.81%) |
May 08, 2023 | 24.75 | 24.75 | 23.90 | 23.90 | 9,564 | -1.00(-4.00%) |
May 05, 2023 | 24.52 | 24.92 | 24.47 | 24.90 | 9,142 | +0.41(+1.66%) |
May 04, 2023 | 25.29 | 25.29 | 24.35 | 24.50 | 24,700 | -0.58(-2.32%) |
May 03, 2023 | 25.42 | 25.42 | 24.51 | 25.08 | 19,097 | -0.14(-0.54%) |
May 02, 2023 | 25.76 | 25.76 | 25.21 | 25.21 | 26,143 | -0.76(-2.91%) |
May 01, 2023 | 26.33 | 26.33 | 25.87 | 25.97 | 11,152 | -0.36(-1.36%) |
Apr 28, 2023 | 26.19 | 26.79 | 25.97 | 26.33 | 14,975 | +0.19(+0.74%) |
Apr 27, 2023 | 26.39 | 26.69 | 25.66 | 26.13 | 18,533 | +0.96(+3.81%) |
Apr 26, 2023 | 25.66 | 25.66 | 25.08 | 25.17 | 17,084 | -0.24(-0.95%) |
Apr 25, 2023 | 25.08 | 26.24 | 25.06 | 25.42 | 8,221 | +0.28(+1.12%) |
Apr 24, 2023 | 25.45 | 26.24 | 25.13 | 25.13 | 11,541 | +0.15(+0.62%) |
Apr 21, 2023 | 25.51 | 25.55 | 24.98 | 24.98 | 5,690 | -0.58(-2.27%) |
Apr 20, 2023 | 26.15 | 26.21 | 25.31 | 25.56 | 23,428 | -1.12(-4.21%) |
Apr 19, 2023 | 27.11 | 27.79 | 26.68 | 26.68 | 12,427 | -0.60(-2.20%) |
Apr 18, 2023 | 27.44 | 27.62 | 27.28 | 27.28 | 6,480 | -0.23(-0.84%) |
Apr 17, 2023 | 27.25 | 27.93 | 27.25 | 27.52 | 12,398 | +0.18(+0.67%) |
Apr 14, 2023 | 27.41 | 27.59 | 26.89 | 27.33 | 12,309 | -0.14(-0.49%) |
Apr 13, 2023 | 27.40 | 27.87 | 26.91 | 27.47 | 9,108 | -0.03(-0.11%) |
Apr 12, 2023 | 27.27 | 27.84 | 27.21 | 27.50 | 22,171 | +0.01(+0.04%) |
Apr 11, 2023 | 26.88 | 27.49 | 26.70 | 27.49 | 16,756 | +0.39(+1.43%) |
Apr 10, 2023 | 26.49 | 27.11 | 25.00 | 27.10 | 17,027 | +0.23(+0.86%) |
Apr 06, 2023 | 26.75 | 26.87 | 26.13 | 26.87 | 3,423 | +0.24(+0.91%) |
Apr 05, 2023 | 26.51 | 26.84 | 26.15 | 26.63 | 5,250 | -0.10(-0.36%) |
Apr 04, 2023 | 27.00 | 27.07 | 26.56 | 26.72 | 3,959 | -0.53(-1.95%) |
Apr 03, 2023 | 27.35 | 27.35 | 26.57 | 27.25 | 17,715 | +0.13(+0.48%) |
Mar 31, 2023 | 26.53 | 27.30 | 26.53 | 27.12 | 16,525 | +0.01(+0.05%) |
Mar 30, 2023 | 27.13 | 27.55 | 26.51 | 27.11 | 11,945 | -0.24(-0.88%) |
Mar 29, 2023 | 27.59 | 27.77 | 27.35 | 27.35 | 3,588 | -0.05(-0.18%) |
Mar 28, 2023 | 27.25 | 27.66 | 27.25 | 27.40 | 6,556 | -0.17(-0.63%) |
Mar 27, 2023 | 27.56 | 27.66 | 27.11 | 27.57 | 10,357 | +0.12(+0.42%) |
Mar 24, 2023 | 25.66 | 27.53 | 25.66 | 27.46 | 29,569 | +1.24(+4.73%) |
Mar 23, 2023 | 25.67 | 27.18 | 25.35 | 26.22 | 20,069 | +0.28(+1.08%) |
Mar 22, 2023 | 25.46 | 26.28 | 24.98 | 25.94 | 29,223 | +0.52(+2.06%) |
Mar 21, 2023 | 25.61 | 26.15 | 25.42 | 25.42 | 18,659 | +0.24(+0.96%) |
Mar 20, 2023 | 25.69 | 25.73 | 24.98 | 25.17 | 22,219 | -0.05(-0.19%) |
Mar 17, 2023 | 25.92 | 26.52 | 25.17 | 25.22 | 120,942 | -0.73(-2.80%) |
Mar 16, 2023 | 26.16 | 26.62 | 25.67 | 25.95 | 27,063 | -0.23(-0.89%) |
Mar 15, 2023 | 26.76 | 27.46 | 26.15 | 26.18 | 19,813 | -0.75(-2.77%) |
Mar 14, 2023 | 28.23 | 28.35 | 26.64 | 26.93 | 25,114 | +0.28(+1.05%) |
Mar 13, 2023 | 26.81 | 28.30 | 25.32 | 26.64 | 22,716 | -0.46(-1.68%) |
Mar 10, 2023 | 27.32 | 27.57 | 26.86 | 27.10 | 25,577 | -0.40(-1.44%) |
Mar 09, 2023 | 27.60 | 27.71 | 27.17 | 27.50 | 33,879 | -0.44(-1.56%) |
Mar 08, 2023 | 27.42 | 28.08 | 27.42 | 27.93 | 13,132 | +0.14(+0.49%) |
Mar 07, 2023 | 28.05 | 28.24 | 27.50 | 27.80 | 24,504 | -0.26(-0.93%) |
Mar 06, 2023 | 26.97 | 28.54 | 26.97 | 28.06 | 42,895 | +1.08(+4.02%) |
Mar 03, 2023 | 26.93 | 27.31 | 26.93 | 26.97 | 5,037 | -0.15(-0.57%) |
Mar 02, 2023 | 27.28 | 27.31 | 26.94 | 27.13 | 6,559 | -0.09(-0.32%) |
Mar 01, 2023 | 27.17 | 27.58 | 27.17 | 27.22 | 6,879 | +0.07(+0.25%) |
Feb 28, 2023 | 27.39 | 27.45 | 26.98 | 27.15 | 5,741 | -0.07(-0.25%) |
Feb 27, 2023 | 27.91 | 27.91 | 27.21 | 27.22 | 9,323 | -0.66(-2.38%) |
Feb 24, 2023 | 28.10 | 28.10 | 27.15 | 27.88 | 5,542 | +0.17(+0.62%) |
Feb 23, 2023 | 26.99 | 27.84 | 26.99 | 27.71 | 3,507 | +0.31(+1.12%) |
Feb 22, 2023 | 27.51 | 27.53 | 27.18 | 27.40 | 5,063 | +0.17(+0.64%) |
Feb 21, 2023 | 27.53 | 27.53 | 27.17 | 27.23 | 3,307 | -0.16(-0.60%) |
Feb 17, 2023 | 26.95 | 27.39 | 26.95 | 27.39 | 12,613 | +0.15(+0.56%) |
Feb 16, 2023 | 27.11 | 27.31 | 26.74 | 27.24 | 7,876 | +0.07(+0.25%) |
Feb 15, 2023 | 27.69 | 27.69 | 26.87 | 27.17 | 12,342 | -0.17(-0.63%) |
Feb 14, 2023 | 28.02 | 28.46 | 27.30 | 27.34 | 25,992 | -0.95(-3.36%) |
Feb 13, 2023 | 27.74 | 28.36 | 27.71 | 28.29 | 22,703 | +0.65(+2.37%) |
Feb 10, 2023 | 26.63 | 27.70 | 26.63 | 27.64 | 19,924 | +1.13(+4.28%) |
Feb 09, 2023 | 26.73 | 26.80 | 26.48 | 26.50 | 9,356 | -0.27(-1.01%) |
Feb 08, 2023 | 26.43 | 26.77 | 26.27 | 26.77 | 22,427 | +0.34(+1.27%) |
Feb 07, 2023 | 26.37 | 26.65 | 26.24 | 26.44 | 32,817 | +0.31(+1.18%) |
Feb 06, 2023 | 25.67 | 26.24 | 25.63 | 26.13 | 20,018 | +0.37(+1.42%) |
Feb 03, 2023 | 26.13 | 26.35 | 25.75 | 25.76 | 286,102 | -0.37(-1.40%) |
Feb 02, 2023 | 26.09 | 26.15 | 26.08 | 26.13 | 3,654 | +0.00(+0.00%) |
Feb 01, 2023 | 26.11 | 26.39 | 26.11 | 26.13 | 8,883 | -0.02(-0.07%) |
Jan 31, 2023 | 26.32 | 26.42 | 26.06 | 26.15 | 150,893 | -0.16(-0.62%) |
Jan 30, 2023 | 26.31 | 26.34 | 26.31 | 26.31 | 3,528 | -0.22(-0.83%) |
Jan 27, 2023 | 26.26 | 26.87 | 26.26 | 26.53 | 4,003 | +0.21(+0.80%) |
Jan 26, 2023 | 26.37 | 26.37 | 26.25 | 26.32 | 2,012 | -0.14(-0.54%) |
Jan 25, 2023 | 26.44 | 26.57 | 26.25 | 26.47 | 2,792 | +0.12(+0.44%) |
Jan 24, 2023 | 26.26 | 26.35 | 26.25 | 26.35 | 2,540 | -0.10(-0.36%) |
Jan 23, 2023 | 26.32 | 26.73 | 26.32 | 26.45 | 6,313 | +0.00(+0.00%) |
Jan 20, 2023 | 26.50 | 26.69 | 26.24 | 26.45 | 5,963 | -0.06(-0.22%) |
Jan 19, 2023 | 26.41 | 26.50 | 26.25 | 26.50 | 6,979 | +0.06(+0.22%) |
Jan 18, 2023 | 26.49 | 26.57 | 26.16 | 26.45 | 8,788 | +0.02(+0.09%) |
Jan 17, 2023 | 26.16 | 26.55 | 26.16 | 26.42 | 4,853 | +0.26(+1.01%) |
Jan 13, 2023 | 26.42 | 26.65 | 26.16 | 26.16 | 11,436 | -0.37(-1.41%) |
Jan 12, 2023 | 26.66 | 26.86 | 26.53 | 26.53 | 7,448 | +0.06(+0.22%) |
Jan 11, 2023 | 27.24 | 27.24 | 26.43 | 26.48 | 10,503 | -0.37(-1.36%) |
Jan 10, 2023 | 26.92 | 26.98 | 26.70 | 26.84 | 4,778 | -0.08(-0.29%) |
Jan 09, 2023 | 26.71 | 27.24 | 26.63 | 26.92 | 25,272 | +0.38(+1.45%) |
Jan 06, 2023 | 26.30 | 26.84 | 26.30 | 26.53 | 4,022 | +0.19(+0.73%) |
Jan 05, 2023 | 26.43 | 26.54 | 26.25 | 26.34 | 12,242 | -0.09(-0.33%) |
Jan 04, 2023 | 26.37 | 26.61 | 26.08 | 26.43 | 4,747 | +0.09(+0.33%) |
Jan 03, 2023 | 26.39 | 26.62 | 26.18 | 26.34 | 28,932 | +0.00(+0.00%) |
Dec 30, 2022 | 26.58 | 26.58 | 26.06 | 26.34 | 9,783 | -0.27(-1.01%) |
Dec 29, 2022 | 26.52 | 26.63 | 26.48 | 26.61 | 2,352 | +0.31(+1.17%) |
Dec 28, 2022 | 27.08 | 27.08 | 26.25 | 26.30 | 108,760 | -0.59(-2.18%) |
Dec 27, 2022 | 26.99 | 27.25 | 26.77 | 26.89 | 8,586 | -0.05(-0.18%) |
Dec 23, 2022 | 26.99 | 27.09 | 26.88 | 26.94 | 2,234 | +0.11(+0.39%) |
Dec 22, 2022 | 27.01 | 27.01 | 26.75 | 26.83 | 2,565 | -0.09(-0.32%) |
Dec 21, 2022 | 27.18 | 27.39 | 26.87 | 26.92 | 5,932 | -0.02(-0.07%) |
Dec 20, 2022 | 27.06 | 27.14 | 26.82 | 26.94 | 7,436 | +0.17(+0.65%) |
Dec 19, 2022 | 26.74 | 27.21 | 26.56 | 26.76 | 8,667 | +0.04(+0.14%) |
Dec 16, 2022 | 26.78 | 27.19 | 26.54 | 26.73 | 17,485 | -0.17(-0.64%) |
Dec 15, 2022 | 27.01 | 27.73 | 26.57 | 26.90 | 16,572 | -0.05(-0.18%) |
Dec 14, 2022 | 27.52 | 27.90 | 26.95 | 26.95 | 8,357 | -0.48(-1.75%) |
Dec 13, 2022 | 27.49 | 27.83 | 27.30 | 27.43 | 8,511 | +0.15(+0.56%) |
Dec 12, 2022 | 27.47 | 27.87 | 27.27 | 27.27 | 5,718 | +0.07(+0.25%) |
Dec 09, 2022 | 27.39 | 27.79 | 26.92 | 27.21 | 2,480 | -0.12(-0.42%) |
Dec 08, 2022 | 27.47 | 27.77 | 27.26 | 27.32 | 4,605 | -0.17(-0.63%) |
Dec 07, 2022 | 27.37 | 27.80 | 26.93 | 27.49 | 13,391 | +0.29(+1.06%) |
Dec 06, 2022 | 27.49 | 27.49 | 27.11 | 27.21 | 3,468 | -0.18(-0.67%) |
Dec 05, 2022 | 27.31 | 27.43 | 26.30 | 27.39 | 19,464 | -0.11(-0.38%) |
Dec 02, 2022 | 27.48 | 27.53 | 27.39 | 27.49 | 1,595 | +0.00(+0.00%) |
Dec 01, 2022 | 27.66 | 27.79 | 27.18 | 27.49 | 7,570 | +0.29(+1.06%) |
Nov 30, 2022 | 27.42 | 27.66 | 27.16 | 27.21 | 5,016 | +0.08(+0.28%) |
Nov 29, 2022 | 27.64 | 27.77 | 27.13 | 27.13 | 6,354 | -0.50(-1.82%) |
Nov 28, 2022 | 27.82 | 27.96 | 27.61 | 27.63 | 10,496 | -0.10(-0.34%) |
Nov 25, 2022 | 27.83 | 27.83 | 27.69 | 27.73 | 2,468 | -0.10(-0.38%) |
Nov 23, 2022 | 27.73 | 28.00 | 27.61 | 27.83 | 10,176 | +0.01(+0.03%) |
Nov 22, 2022 | 27.91 | 28.01 | 27.60 | 27.82 | 6,950 | +0.00(+0.00%) |
Nov 21, 2022 | 27.97 | 28.12 | 27.61 | 27.82 | 25,130 | -0.14(-0.51%) |
Nov 18, 2022 | 28.54 | 28.54 | 27.76 | 27.97 | 8,292 | +0.00(+0.00%) |
Nov 17, 2022 | 28.14 | 28.14 | 27.77 | 27.97 | 4,115 | -0.19(-0.68%) |
Nov 16, 2022 | 27.94 | 28.16 | 27.73 | 28.16 | 6,287 | +0.22(+0.78%) |
Nov 15, 2022 | 28.50 | 28.50 | 27.60 | 27.94 | 39,475 | +0.22(+0.79%) |
Nov 14, 2022 | 27.91 | 27.91 | 27.59 | 27.72 | 6,361 | -0.19(-0.68%) |
Nov 11, 2022 | 27.91 | 27.91 | 27.91 | 27.91 | 709 | -0.04(-0.14%) |
Nov 10, 2022 | 28.08 | 28.43 | 27.82 | 27.95 | 2,950 | +0.21(+0.75%) |
Nov 09, 2022 | 28.00 | 28.11 | 27.58 | 27.74 | 5,388 | +0.10(+0.34%) |
Nov 08, 2022 | 27.73 | 27.97 | 27.59 | 27.64 | 5,059 | -0.04(-0.14%) |
Nov 07, 2022 | 28.29 | 28.29 | 27.63 | 27.68 | 1,926 | -0.17(-0.61%) |
Nov 04, 2022 | 27.85 | 27.85 | 27.85 | 27.85 | 155 | +0.22(+0.79%) |
Nov 03, 2022 | 27.62 | 27.85 | 27.30 | 27.63 | 72,998 | -0.01(-0.05%) |
Nov 02, 2022 | 28.16 | 28.43 | 27.65 | 27.65 | 4,208 | +0.06(+0.22%) |
Nov 01, 2022 | 28.05 | 28.05 | 27.59 | 27.59 | 1,350 | +0.00(+0.00%) |
Oct 31, 2022 | 27.68 | 27.85 | 27.59 | 27.59 | 1,745 | -0.14(-0.51%) |
Oct 28, 2022 | 27.25 | 27.87 | 27.25 | 27.73 | 2,397 | +0.00(+0.00%) |
Oct 27, 2022 | 27.73 | 27.73 | 27.23 | 27.73 | 725 | +0.43(+1.57%) |
Oct 26, 2022 | 27.30 | 27.30 | 27.11 | 27.30 | 1,698 | +0.10(+0.35%) |
Oct 25, 2022 | 26.87 | 27.23 | 26.64 | 27.21 | 8,191 | +0.15(+0.56%) |
Oct 24, 2022 | 27.51 | 27.60 | 26.81 | 27.05 | 8,393 | -0.34(-1.25%) |
Oct 21, 2022 | 27.84 | 27.95 | 27.11 | 27.40 | 6,584 | -0.29(-1.03%) |
Oct 20, 2022 | 27.68 | 28.20 | 27.42 | 27.68 | 9,680 | -0.05(-0.17%) |
Oct 19, 2022 | 27.59 | 28.54 | 27.17 | 27.73 | 2,795 | +0.05(+0.17%) |
Oct 18, 2022 | 27.18 | 28.38 | 27.18 | 27.68 | 7,198 | +0.29(+1.04%) |
Oct 17, 2022 | 27.50 | 27.50 | 27.40 | 27.40 | 836 | -0.05(-0.17%) |
Oct 14, 2022 | 27.44 | 27.44 | 27.44 | 27.44 | 576 | +0.14(+0.52%) |
Oct 13, 2022 | 27.06 | 27.38 | 26.64 | 27.30 | 5,572 | +0.01(+0.03%) |
Oct 12, 2022 | 26.81 | 27.30 | 26.80 | 27.29 | 7,058 | +0.39(+1.45%) |
Oct 11, 2022 | 28.06 | 28.06 | 26.17 | 26.90 | 4,799 | -0.01(-0.04%) |
Oct 10, 2022 | 26.91 | 26.91 | 26.91 | 26.91 | 471 | +0.37(+1.40%) |
Oct 07, 2022 | 26.45 | 27.07 | 26.16 | 26.54 | 14,534 | -0.56(-2.07%) |
Oct 06, 2022 | 26.64 | 28.06 | 26.45 | 27.10 | 4,156 | +0.60(+2.26%) |
Oct 05, 2022 | 26.37 | 26.73 | 26.37 | 26.50 | 3,090 | +0.29(+1.13%) |
Oct 04, 2022 | 26.16 | 27.16 | 26.16 | 26.21 | 7,495 | +0.05(+0.18%) |
Oct 03, 2022 | 26.13 | 26.62 | 25.81 | 26.16 | 4,688 | +0.38(+1.48%) |
Sep 30, 2022 | 25.96 | 26.31 | 25.68 | 25.78 | 6,516 | +0.10(+0.37%) |
Sep 29, 2022 | 25.68 | 26.26 | 25.28 | 25.68 | 8,239 | +0.14(+0.56%) |
Sep 28, 2022 | 25.30 | 25.80 | 25.30 | 25.54 | 7,777 | +0.00(+0.00%) |
Sep 27, 2022 | 25.58 | 25.58 | 25.45 | 25.54 | 4,114 | -0.05(-0.19%) |
Sep 26, 2022 | 25.59 | 25.76 | 25.53 | 25.59 | 6,837 | -0.18(-0.70%) |
Sep 23, 2022 | 25.65 | 25.77 | 25.34 | 25.77 | 8,272 | -0.08(-0.29%) |
Sep 22, 2022 | 25.71 | 25.99 | 25.61 | 25.85 | 2,212 | -0.02(-0.07%) |
Sep 21, 2022 | 25.65 | 25.90 | 25.49 | 25.87 | 11,968 | +0.07(+0.26%) |
Sep 20, 2022 | 25.68 | 25.82 | 25.49 | 25.80 | 3,771 | +0.10(+0.37%) |
Sep 19, 2022 | 25.56 | 25.82 | 25.44 | 25.70 | 9,189 | -0.11(-0.44%) |
Sep 16, 2022 | 25.77 | 26.06 | 25.68 | 25.82 | 9,265 | -0.13(-0.51%) |
Sep 15, 2022 | 25.72 | 26.26 | 25.72 | 25.95 | 12,218 | +0.05(+0.18%) |
Sep 14, 2022 | 25.78 | 26.26 | 25.68 | 25.90 | 25,106 | +0.03(+0.11%) |
Sep 13, 2022 | 26.06 | 26.88 | 25.87 | 25.87 | 3,218 | -0.10(-0.37%) |
Sep 12, 2022 | 25.90 | 26.09 | 25.73 | 25.97 | 6,215 | +0.02(+0.07%) |
Sep 09, 2022 | 25.37 | 26.06 | 25.27 | 25.95 | 14,683 | +0.42(+1.64%) |
Sep 08, 2022 | 25.24 | 25.59 | 25.24 | 25.53 | 1,794 | -0.06(-0.22%) |
Sep 07, 2022 | 25.56 | 25.63 | 25.33 | 25.59 | 7,054 | +0.03(+0.11%) |
Sep 06, 2022 | 25.67 | 25.67 | 25.12 | 25.56 | 18,621 | -0.13(-0.52%) |
Sep 02, 2022 | 25.78 | 25.78 | 25.34 | 25.69 | 8,027 | +0.20(+0.78%) |
Sep 01, 2022 | 25.90 | 25.90 | 25.49 | 25.49 | 4,160 | -0.04(-0.15%) |
Aug 31, 2022 | 25.53 | 25.85 | 25.53 | 25.53 | 12,242 | -0.08(-0.30%) |
Aug 30, 2022 | 25.62 | 25.85 | 25.60 | 25.61 | 9,385 | -0.02(-0.07%) |
Aug 29, 2022 | 25.52 | 25.77 | 25.52 | 25.63 | 8,440 | -0.18(-0.70%) |
Aug 26, 2022 | 25.83 | 26.04 | 25.57 | 25.81 | 5,918 | -0.24(-0.91%) |
Aug 25, 2022 | 26.04 | 26.04 | 26.04 | 26.04 | 820 | -0.05(-0.18%) |
Aug 24, 2022 | 25.64 | 26.09 | 25.57 | 26.09 | 3,415 | +0.20(+0.77%) |
Aug 23, 2022 | 26.36 | 26.36 | 25.76 | 25.89 | 4,085 | -0.18(-0.69%) |
Aug 22, 2022 | 25.98 | 26.38 | 25.61 | 26.07 | 5,480 | +0.07(+0.25%) |
Aug 19, 2022 | 25.83 | 26.27 | 25.83 | 26.00 | 5,235 | -0.14(-0.54%) |
Aug 18, 2022 | 26.25 | 26.51 | 25.99 | 26.15 | 5,436 | -0.39(-1.48%) |
Aug 17, 2022 | 26.64 | 26.64 | 26.47 | 26.54 | 1,811 | -0.00(-0.02%) |
Aug 16, 2022 | 26.75 | 27.11 | 26.54 | 26.54 | 1,495 | -0.28(-1.06%) |
Aug 15, 2022 | 26.09 | 27.34 | 25.56 | 26.83 | 20,154 | +0.64(+2.45%) |
Aug 12, 2022 | 25.43 | 26.35 | 24.86 | 26.18 | 19,160 | +1.04(+4.14%) |
Aug 11, 2022 | 25.76 | 25.76 | 24.82 | 25.14 | 17,676 | -0.38(-1.48%) |
Aug 10, 2022 | 26.00 | 26.10 | 25.33 | 25.52 | 9,131 | +0.24(+0.93%) |
Aug 09, 2022 | 25.05 | 25.92 | 24.83 | 25.29 | 20,323 | +0.05(+0.19%) |
Aug 08, 2022 | 24.93 | 25.51 | 24.93 | 25.24 | 909 | -0.05(-0.19%) |
Aug 05, 2022 | 25.66 | 26.58 | 25.05 | 25.29 | 11,890 | -0.55(-2.12%) |
Aug 04, 2022 | 24.91 | 25.83 | 24.58 | 25.83 | 11,416 | +1.18(+4.79%) |
Aug 03, 2022 | 24.69 | 24.81 | 24.40 | 24.65 | 5,366 | +0.02(+0.08%) |
Aug 02, 2022 | 24.75 | 24.77 | 24.62 | 24.63 | 1,839 | +0.05(+0.19%) |
Aug 01, 2022 | 24.76 | 25.05 | 24.20 | 24.59 | 9,984 | -0.17(-0.69%) |
Jul 29, 2022 | 24.55 | 25.25 | 24.32 | 24.76 | 12,511 | +0.23(+0.95%) |
Jul 28, 2022 | 24.06 | 25.17 | 24.06 | 24.52 | 13,768 | +0.32(+1.34%) |
Jul 27, 2022 | 23.93 | 24.21 | 23.84 | 24.20 | 3,040 | +0.15(+0.62%) |
Jul 26, 2022 | 23.90 | 24.11 | 23.90 | 24.05 | 1,706 | -0.01(-0.04%) |
Jul 25, 2022 | 23.77 | 24.15 | 23.77 | 24.06 | 10,085 | +0.05(+0.20%) |
Jul 22, 2022 | 24.16 | 24.16 | 24.00 | 24.01 | 1,125 | +0.16(+0.67%) |
Jul 21, 2022 | 23.92 | 23.92 | 23.85 | 23.85 | 2,460 | +0.00(+0.00%) |
Jul 20, 2022 | 23.77 | 23.93 | 23.75 | 23.85 | 3,421 | +0.11(+0.48%) |
Jul 19, 2022 | 23.96 | 24.17 | 23.63 | 23.74 | 21,396 | +0.02(+0.08%) |
Jul 18, 2022 | 23.63 | 24.09 | 23.30 | 23.72 | 5,400 | -0.01(-0.04%) |
Jul 15, 2022 | 23.73 | 23.92 | 23.73 | 23.73 | 2,561 | -0.00(-0.00%) |
Jul 14, 2022 | 24.15 | 24.15 | 23.73 | 23.73 | 1,039 | -0.20(-0.83%) |
Jul 12, 2022 | 23.93 | 302 | +0.10(+0.44%) | |||
Jul 11, 2022 | 23.87 | 23.87 | 23.82 | 23.82 | 1,136 | +0.05(+0.20%) |
Jul 08, 2022 | 23.91 | 23.91 | 23.63 | 23.77 | 13,396 | -0.13(-0.55%) |
Jul 07, 2022 | 23.74 | 23.91 | 23.74 | 23.91 | 540 | +0.24(+1.00%) |
Jul 06, 2022 | 23.76 | 23.76 | 23.51 | 23.67 | 1,611 | +0.01(+0.04%) |
Jul 05, 2022 | 23.73 | 23.84 | 22.98 | 23.66 | 54,770 | -0.14(-0.60%) |