Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.510 | 2.560 | 2.480 | 2.530 | 118,980 | +0.02(+0.80%) |
Apr 27, 2023 | 2.480 | 2.538 | 2.480 | 2.510 | 129,555 | +0.04(+1.62%) |
Apr 26, 2023 | 2.450 | 2.590 | 2.450 | 2.470 | 103,804 | -0.01(-0.40%) |
Apr 25, 2023 | 2.530 | 2.544 | 2.470 | 2.480 | 105,879 | -0.06(-2.36%) |
Apr 24, 2023 | 2.590 | 2.670 | 2.490 | 2.540 | 229,335 | -0.04(-1.55%) |
Apr 21, 2023 | 2.550 | 2.650 | 2.520 | 2.580 | 233,385 | +0.04(+1.57%) |
Apr 20, 2023 | 2.400 | 2.575 | 2.400 | 2.540 | 173,246 | +0.12(+4.96%) |
Apr 19, 2023 | 2.440 | 2.490 | 2.390 | 2.420 | 133,830 | -0.02(-0.82%) |
Apr 18, 2023 | 2.550 | 2.560 | 2.400 | 2.440 | 504,557 | -0.11(-4.31%) |
Apr 17, 2023 | 2.540 | 2.600 | 2.540 | 2.550 | 440,596 | +0.01(+0.39%) |
Apr 14, 2023 | 2.610 | 2.630 | 2.540 | 2.540 | 192,336 | -0.07(-2.68%) |
Apr 13, 2023 | 2.540 | 2.700 | 2.540 | 2.610 | 249,368 | +0.07(+2.76%) |
Apr 12, 2023 | 2.580 | 2.600 | 2.520 | 2.540 | 160,487 | -0.03(-1.17%) |
Apr 11, 2023 | 2.470 | 2.590 | 2.455 | 2.570 | 371,588 | +0.11(+4.47%) |
Apr 10, 2023 | 2.460 | 2.530 | 2.420 | 2.460 | 239,993 | -0.04(-1.60%) |
Apr 06, 2023 | 2.440 | 2.541 | 2.395 | 2.500 | 484,209 | +0.07(+2.88%) |
Apr 05, 2023 | 2.350 | 2.440 | 2.350 | 2.430 | 159,316 | +0.08(+3.40%) |
Apr 04, 2023 | 2.340 | 2.380 | 2.290 | 2.350 | 127,272 | +0.01(+0.43%) |
Apr 03, 2023 | 2.430 | 2.468 | 2.300 | 2.340 | 175,440 | -0.09(-3.70%) |
Mar 31, 2023 | 2.360 | 2.450 | 2.310 | 2.430 | 209,576 | +0.05(+2.10%) |
Mar 30, 2023 | 2.480 | 2.505 | 2.332 | 2.380 | 210,207 | -0.13(-5.18%) |
Mar 29, 2023 | 2.450 | 2.520 | 2.330 | 2.510 | 688,699 | +0.08(+3.29%) |
Mar 28, 2023 | 2.230 | 2.500 | 2.193 | 2.430 | 475,024 | +0.19(+8.48%) |
Mar 27, 2023 | 2.200 | 2.240 | 2.180 | 2.240 | 266,215 | +0.07(+3.23%) |
Mar 24, 2023 | 2.120 | 2.229 | 2.110 | 2.170 | 562,044 | +0.04(+1.88%) |
Mar 23, 2023 | 2.060 | 2.242 | 2.030 | 2.130 | 840,956 | +0.08(+3.90%) |
Mar 22, 2023 | 2.100 | 2.150 | 2.000 | 2.050 | 614,957 | +0.01(+0.49%) |
Mar 21, 2023 | 2.150 | 2.230 | 2.030 | 2.040 | 2,011,276 | -0.20(-8.93%) |
Mar 20, 2023 | 2.190 | 2.460 | 2.190 | 2.240 | 3,995,944 | -0.01(-0.44%) |
Mar 17, 2023 | 2.180 | 2.390 | 1.960 | 2.250 | 36,143,752 | +1.06(+89.08%) |
Mar 16, 2023 | 1.030 | 1.190 | 1.008 | 1.190 | 2,476,220 | +0.19(+19.00%) |
Mar 15, 2023 | 1.080 | 1.090 | 1.000 | 1.000 | 95,371 | -0.04(-3.85%) |
Mar 14, 2023 | 1.090 | 1.210 | 1.040 | 1.040 | 80,104 | -0.06(-5.45%) |
Mar 13, 2023 | 1.100 | 1.150 | 1.090 | 1.100 | 13,719 | -0.01(-0.90%) |
Mar 10, 2023 | 1.160 | 1.199 | 1.102 | 1.110 | 28,840 | -0.05(-4.31%) |
Mar 09, 2023 | 1.220 | 1.235 | 1.150 | 1.160 | 41,469 | -0.05(-4.13%) |
Mar 08, 2023 | 1.250 | 1.250 | 1.174 | 1.210 | 60,186 | -0.04(-3.20%) |
Mar 07, 2023 | 1.160 | 1.300 | 1.160 | 1.250 | 115,867 | +0.09(+7.76%) |
Mar 06, 2023 | 1.150 | 1.170 | 1.100 | 1.160 | 48,917 | +0.06(+5.45%) |
Mar 03, 2023 | 1.150 | 1.200 | 1.090 | 1.100 | 61,439 | -0.03(-2.65%) |
Mar 02, 2023 | 1.110 | 1.170 | 1.110 | 1.130 | 20,475 | +0.01(+0.89%) |
Mar 01, 2023 | 1.150 | 1.170 | 1.110 | 1.120 | 25,308 | -0.01(-0.88%) |
Feb 28, 2023 | 1.130 | 1.205 | 1.130 | 1.130 | 100,611 | -0.01(-0.88%) |
Feb 27, 2023 | 1.170 | 1.210 | 1.080 | 1.140 | 96,873 | -0.03(-2.56%) |
Feb 24, 2023 | 1.170 | 1.210 | 1.060 | 1.170 | 146,914 | -0.04(-3.31%) |
Feb 23, 2023 | 1.250 | 1.280 | 1.170 | 1.210 | 46,225 | -0.03(-2.42%) |
Feb 22, 2023 | 1.260 | 1.270 | 1.240 | 1.240 | 22,174 | +0.00(+0.00%) |
Feb 21, 2023 | 1.260 | 1.350 | 1.240 | 1.240 | 53,725 | -0.06(-4.62%) |
Feb 17, 2023 | 1.250 | 1.300 | 1.250 | 1.300 | 33,665 | +0.02(+1.56%) |
Feb 16, 2023 | 1.250 | 1.285 | 1.240 | 1.280 | 17,055 | +0.00(+0.00%) |
Feb 15, 2023 | 1.300 | 1.340 | 1.280 | 1.280 | 41,978 | -0.03(-2.29%) |
Feb 14, 2023 | 1.330 | 1.350 | 1.273 | 1.310 | 87,656 | +0.04(+3.15%) |
Feb 13, 2023 | 1.306 | 1.320 | 1.245 | 1.270 | 51,910 | -0.02(-1.55%) |
Feb 10, 2023 | 1.350 | 1.355 | 1.280 | 1.290 | 58,434 | -0.04(-3.01%) |
Feb 09, 2023 | 1.360 | 1.370 | 1.305 | 1.330 | 24,375 | -0.02(-1.48%) |
Feb 08, 2023 | 1.430 | 1.470 | 1.340 | 1.350 | 59,358 | -0.05(-3.57%) |
Feb 07, 2023 | 1.390 | 1.420 | 1.370 | 1.400 | 42,507 | +0.04(+2.94%) |
Feb 06, 2023 | 1.420 | 1.470 | 1.360 | 1.360 | 33,402 | -0.07(-4.90%) |
Feb 03, 2023 | 1.370 | 1.460 | 1.350 | 1.430 | 323,859 | +0.06(+4.38%) |
Feb 02, 2023 | 1.400 | 1.440 | 1.330 | 1.370 | 117,410 | +0.01(+0.74%) |
Feb 01, 2023 | 1.380 | 1.380 | 1.360 | 1.360 | 58,570 | +0.02(+1.49%) |
Jan 31, 2023 | 1.400 | 1.430 | 1.340 | 1.340 | 46,932 | -0.04(-2.90%) |
Jan 30, 2023 | 1.430 | 1.450 | 1.340 | 1.380 | 83,548 | -0.03(-2.13%) |
Jan 27, 2023 | 1.430 | 1.463 | 1.340 | 1.410 | 72,788 | -0.09(-6.00%) |
Jan 26, 2023 | 1.530 | 1.550 | 1.470 | 1.500 | 26,770 | +0.01(+0.67%) |
Jan 25, 2023 | 1.490 | 1.540 | 1.460 | 1.490 | 28,040 | -0.03(-1.97%) |
Jan 24, 2023 | 1.590 | 1.590 | 1.500 | 1.520 | 24,726 | -0.03(-1.94%) |
Jan 23, 2023 | 1.470 | 1.660 | 1.470 | 1.550 | 46,813 | +0.00(+0.00%) |
Jan 20, 2023 | 1.640 | 1.640 | 1.500 | 1.550 | 57,407 | -0.03(-1.90%) |
Jan 19, 2023 | 1.490 | 1.610 | 1.490 | 1.580 | 55,859 | +0.09(+6.04%) |
Jan 18, 2023 | 1.550 | 1.570 | 1.470 | 1.490 | 24,845 | -0.04(-2.61%) |
Jan 17, 2023 | 1.490 | 1.550 | 1.450 | 1.530 | 120,344 | +0.01(+0.66%) |
Jan 13, 2023 | 1.470 | 1.520 | 1.470 | 1.520 | 12,719 | +0.03(+2.01%) |
Jan 12, 2023 | 1.510 | 1.550 | 1.480 | 1.490 | 47,923 | -0.03(-1.97%) |
Jan 11, 2023 | 1.450 | 1.520 | 1.450 | 1.520 | 27,196 | +0.03(+2.01%) |
Jan 10, 2023 | 1.450 | 1.490 | 1.430 | 1.490 | 14,486 | +0.05(+3.47%) |
Jan 09, 2023 | 1.400 | 1.452 | 1.400 | 1.440 | 16,709 | +0.04(+2.86%) |
Jan 06, 2023 | 1.340 | 1.400 | 1.320 | 1.400 | 17,092 | +0.04(+2.94%) |
Jan 05, 2023 | 1.307 | 1.420 | 1.307 | 1.360 | 45,551 | +0.01(+0.74%) |
Jan 04, 2023 | 1.330 | 1.400 | 1.310 | 1.350 | 31,926 | -0.03(-2.17%) |
Jan 03, 2023 | 1.450 | 1.490 | 1.380 | 1.380 | 22,931 | -0.05(-3.50%) |
Dec 30, 2022 | 1.340 | 1.441 | 1.340 | 1.430 | 231,434 | +0.05(+3.62%) |
Dec 29, 2022 | 1.260 | 1.390 | 1.260 | 1.380 | 336,726 | +0.10(+7.81%) |
Dec 28, 2022 | 1.190 | 1.290 | 1.190 | 1.280 | 100,647 | +0.06(+4.92%) |
Dec 27, 2022 | 1.270 | 1.280 | 1.210 | 1.220 | 94,479 | -0.09(-6.87%) |
Dec 23, 2022 | 1.250 | 1.310 | 1.215 | 1.310 | 45,498 | +0.03(+2.34%) |
Dec 22, 2022 | 1.330 | 1.345 | 1.260 | 1.280 | 48,728 | -0.06(-4.48%) |
Dec 21, 2022 | 1.320 | 1.370 | 1.280 | 1.340 | 143,580 | -0.01(-0.74%) |
Dec 20, 2022 | 1.340 | 1.370 | 1.340 | 1.350 | 73,363 | -0.02(-1.46%) |
Dec 19, 2022 | 1.390 | 1.410 | 1.280 | 1.370 | 129,248 | +0.04(+3.01%) |
Dec 16, 2022 | 1.130 | 1.335 | 1.120 | 1.330 | 356,864 | +0.17(+14.66%) |
Dec 15, 2022 | 1.250 | 1.250 | 1.110 | 1.160 | 148,856 | -0.10(-7.94%) |
Dec 14, 2022 | 1.460 | 1.480 | 1.260 | 1.260 | 91,805 | -0.14(-10.00%) |
Dec 13, 2022 | 1.710 | 1.720 | 1.380 | 1.400 | 364,952 | -0.45(-24.32%) |
Dec 12, 2022 | 1.830 | 1.910 | 1.830 | 1.850 | 54,884 | -0.01(-0.54%) |
Dec 09, 2022 | 1.880 | 1.880 | 1.840 | 1.860 | 54,487 | -0.02(-1.06%) |
Dec 08, 2022 | 1.850 | 1.930 | 1.830 | 1.880 | 30,498 | +0.03(+1.62%) |
Dec 07, 2022 | 1.760 | 1.870 | 1.760 | 1.850 | 19,928 | +0.07(+3.93%) |
Dec 06, 2022 | 1.890 | 1.910 | 1.740 | 1.780 | 57,023 | -0.10(-5.32%) |
Dec 05, 2022 | 1.950 | 2.055 | 1.870 | 1.880 | 60,121 | -0.10(-5.05%) |
Dec 02, 2022 | 1.950 | 2.000 | 1.950 | 1.980 | 51,378 | +0.03(+1.54%) |
Dec 01, 2022 | 1.950 | 2.020 | 1.950 | 1.950 | 33,678 | -0.04(-2.01%) |
Nov 30, 2022 | 2.050 | 2.050 | 1.950 | 1.990 | 49,677 | -0.01(-0.50%) |
Nov 29, 2022 | 2.160 | 2.160 | 1.990 | 2.000 | 62,470 | +0.07(+3.63%) |
Nov 28, 2022 | 1.990 | 2.010 | 1.930 | 1.930 | 15,777 | -0.03(-1.53%) |
Nov 25, 2022 | 1.980 | 2.030 | 1.960 | 1.960 | 4,897 | -0.01(-0.51%) |
Nov 23, 2022 | 2.010 | 2.060 | 1.901 | 1.970 | 67,212 | -0.02(-1.01%) |
Nov 22, 2022 | 2.000 | 2.040 | 1.980 | 1.990 | 42,680 | +0.00(+0.00%) |
Nov 21, 2022 | 2.000 | 2.035 | 1.980 | 1.990 | 23,776 | +0.01(+0.51%) |
Nov 18, 2022 | 2.060 | 2.148 | 1.980 | 1.980 | 36,363 | -0.08(-3.88%) |
Nov 17, 2022 | 2.100 | 2.150 | 2.060 | 2.060 | 21,395 | -0.04(-1.90%) |
Nov 16, 2022 | 2.180 | 2.270 | 2.090 | 2.100 | 41,585 | -0.13(-5.83%) |
Nov 15, 2022 | 2.390 | 2.430 | 2.200 | 2.230 | 60,191 | -0.10(-4.29%) |
Nov 14, 2022 | 2.425 | 2.425 | 2.270 | 2.330 | 48,325 | -0.09(-3.72%) |
Nov 11, 2022 | 2.380 | 2.480 | 2.380 | 2.420 | 47,627 | +0.04(+1.68%) |
Nov 10, 2022 | 2.170 | 2.380 | 2.170 | 2.380 | 39,725 | +0.20(+9.17%) |
Nov 09, 2022 | 2.190 | 2.260 | 2.150 | 2.180 | 15,104 | -0.05(-2.24%) |
Nov 08, 2022 | 2.230 | 2.260 | 2.220 | 2.230 | 90,899 | -0.01(-0.45%) |
Nov 07, 2022 | 2.160 | 2.260 | 2.130 | 2.240 | 40,200 | +0.05(+2.28%) |
Nov 04, 2022 | 2.120 | 2.210 | 2.080 | 2.190 | 44,880 | +0.06(+2.82%) |
Nov 03, 2022 | 2.160 | 2.175 | 2.090 | 2.130 | 33,388 | -0.07(-3.18%) |
Nov 02, 2022 | 2.200 | 2.230 | 2.140 | 2.200 | 19,456 | +0.03(+1.38%) |
Nov 01, 2022 | 2.150 | 2.210 | 2.090 | 2.170 | 94,701 | +0.03(+1.40%) |
Oct 31, 2022 | 2.130 | 2.180 | 2.100 | 2.140 | 78,314 | -0.03(-1.38%) |
Oct 28, 2022 | 2.110 | 2.180 | 2.050 | 2.170 | 49,519 | +0.08(+3.83%) |
Oct 27, 2022 | 2.130 | 2.155 | 2.020 | 2.090 | 108,733 | -0.01(-0.48%) |
Oct 26, 2022 | 2.170 | 2.210 | 2.070 | 2.100 | 36,835 | -0.08(-3.67%) |
Oct 25, 2022 | 2.210 | 2.240 | 2.150 | 2.180 | 65,613 | -0.04(-1.80%) |
Oct 24, 2022 | 2.310 | 2.340 | 2.150 | 2.220 | 56,973 | -0.04(-1.77%) |
Oct 21, 2022 | 2.190 | 2.285 | 2.190 | 2.260 | 13,130 | +0.04(+1.80%) |
Oct 20, 2022 | 2.190 | 2.257 | 2.190 | 2.220 | 44,599 | +0.02(+0.91%) |
Oct 19, 2022 | 2.180 | 2.250 | 2.150 | 2.200 | 24,607 | +0.02(+0.92%) |
Oct 18, 2022 | 2.105 | 2.240 | 2.105 | 2.180 | 97,943 | +0.10(+4.81%) |
Oct 17, 2022 | 2.080 | 2.110 | 2.070 | 2.080 | 16,485 | -0.04(-1.89%) |
Oct 14, 2022 | 2.100 | 2.120 | 2.050 | 2.120 | 46,789 | -0.02(-0.93%) |
Oct 13, 2022 | 2.060 | 2.140 | 2.050 | 2.140 | 19,589 | +0.02(+0.94%) |
Oct 12, 2022 | 2.150 | 2.150 | 2.080 | 2.120 | 9,923 | +0.02(+0.95%) |
Oct 11, 2022 | 2.110 | 2.190 | 2.050 | 2.100 | 38,712 | -0.07(-3.23%) |
Oct 10, 2022 | 2.223 | 2.223 | 2.160 | 2.170 | 9,010 | -0.03(-1.36%) |
Oct 07, 2022 | 2.200 | 2.240 | 2.130 | 2.200 | 29,714 | -0.06(-2.65%) |
Oct 06, 2022 | 2.340 | 2.375 | 2.220 | 2.260 | 45,059 | -0.06(-2.59%) |
Oct 05, 2022 | 2.300 | 2.380 | 2.294 | 2.320 | 21,701 | +0.00(+0.00%) |
Oct 04, 2022 | 2.350 | 2.490 | 2.300 | 2.320 | 83,591 | -0.05(-2.11%) |
Oct 03, 2022 | 2.230 | 2.460 | 2.220 | 2.370 | 47,410 | +0.14(+6.28%) |
Sep 30, 2022 | 2.250 | 2.295 | 2.210 | 2.230 | 27,830 | +0.04(+1.83%) |
Sep 29, 2022 | 2.220 | 2.220 | 2.140 | 2.190 | 52,413 | -0.02(-0.90%) |
Sep 28, 2022 | 2.170 | 2.230 | 2.139 | 2.210 | 72,953 | +0.11(+5.24%) |
Sep 27, 2022 | 2.130 | 2.150 | 2.080 | 2.100 | 25,214 | -0.03(-1.41%) |
Sep 26, 2022 | 2.110 | 2.270 | 2.080 | 2.130 | 71,244 | -0.02(-0.93%) |
Sep 23, 2022 | 2.230 | 2.241 | 2.080 | 2.150 | 62,400 | -0.10(-4.44%) |
Sep 22, 2022 | 2.240 | 2.300 | 2.230 | 2.250 | 29,397 | -0.01(-0.44%) |
Sep 21, 2022 | 2.230 | 2.280 | 2.230 | 2.260 | 24,727 | -0.02(-0.88%) |
Sep 20, 2022 | 2.460 | 2.500 | 2.220 | 2.280 | 93,873 | -0.24(-9.52%) |
Sep 19, 2022 | 2.490 | 2.540 | 2.410 | 2.520 | 67,119 | -0.15(-5.62%) |
Sep 16, 2022 | 2.220 | 2.690 | 2.140 | 2.670 | 180,148 | +0.41(+18.14%) |
Sep 15, 2022 | 2.200 | 2.300 | 2.190 | 2.260 | 48,821 | +0.06(+2.73%) |
Sep 14, 2022 | 2.220 | 2.260 | 2.170 | 2.200 | 50,689 | -0.03(-1.35%) |
Sep 13, 2022 | 2.250 | 2.310 | 2.200 | 2.230 | 41,167 | -0.10(-4.29%) |
Sep 12, 2022 | 2.360 | 2.400 | 2.330 | 2.330 | 20,724 | -0.03(-1.27%) |
Sep 09, 2022 | 2.230 | 2.410 | 2.230 | 2.360 | 49,973 | +0.11(+4.89%) |
Sep 08, 2022 | 2.330 | 2.330 | 2.190 | 2.250 | 58,630 | +0.02(+0.90%) |
Sep 07, 2022 | 2.270 | 2.270 | 2.180 | 2.230 | 114,019 | -0.02(-0.89%) |
Sep 06, 2022 | 2.370 | 2.390 | 2.170 | 2.250 | 78,927 | -0.13(-5.46%) |
Sep 02, 2022 | 2.430 | 2.464 | 2.380 | 2.380 | 12,891 | -0.02(-0.83%) |
Sep 01, 2022 | 2.370 | 2.440 | 2.350 | 2.400 | 20,807 | -0.02(-0.83%) |
Aug 31, 2022 | 2.500 | 2.500 | 2.380 | 2.420 | 65,278 | -0.08(-3.20%) |
Aug 30, 2022 | 2.480 | 2.513 | 2.476 | 2.500 | 8,870 | +0.01(+0.40%) |
Aug 29, 2022 | 2.460 | 2.510 | 2.460 | 2.490 | 10,050 | -0.02(-0.80%) |
Aug 26, 2022 | 2.530 | 2.610 | 2.470 | 2.510 | 35,320 | -0.05(-1.95%) |
Aug 25, 2022 | 2.550 | 2.575 | 2.520 | 2.560 | 14,225 | +0.02(+0.79%) |
Aug 24, 2022 | 2.570 | 2.647 | 2.510 | 2.540 | 10,146 | +0.00(+0.00%) |
Aug 23, 2022 | 2.540 | 2.610 | 2.510 | 2.540 | 7,477 | -0.03(-1.17%) |
Aug 22, 2022 | 2.660 | 2.695 | 2.510 | 2.570 | 27,194 | -0.09(-3.38%) |
Aug 19, 2022 | 2.540 | 2.670 | 2.510 | 2.660 | 61,002 | +0.07(+2.70%) |
Aug 18, 2022 | 2.640 | 2.640 | 2.550 | 2.590 | 43,906 | -0.08(-3.00%) |
Aug 17, 2022 | 2.600 | 2.690 | 2.600 | 2.670 | 45,095 | -0.03(-1.11%) |
Aug 16, 2022 | 2.710 | 2.740 | 2.700 | 2.700 | 30,819 | -0.03(-1.10%) |
Aug 15, 2022 | 2.670 | 2.740 | 2.660 | 2.730 | 36,631 | +0.06(+2.25%) |
Aug 12, 2022 | 2.670 | 2.720 | 2.659 | 2.670 | 19,129 | -0.02(-0.74%) |
Aug 11, 2022 | 2.720 | 2.750 | 2.650 | 2.690 | 97,329 | +0.09(+3.46%) |
Aug 10, 2022 | 2.460 | 2.660 | 2.460 | 2.600 | 56,405 | +0.14(+5.69%) |
Aug 09, 2022 | 2.600 | 2.680 | 2.450 | 2.460 | 34,879 | -0.11(-4.28%) |
Aug 08, 2022 | 2.610 | 2.680 | 2.570 | 2.570 | 22,376 | +0.04(+1.58%) |
Aug 05, 2022 | 2.520 | 2.590 | 2.480 | 2.530 | 37,901 | +0.00(+0.00%) |
Aug 04, 2022 | 2.540 | 2.550 | 2.510 | 2.530 | 50,023 | +0.02(+0.80%) |
Aug 03, 2022 | 2.550 | 2.550 | 2.460 | 2.510 | 29,552 | -0.01(-0.40%) |
Aug 02, 2022 | 2.420 | 2.530 | 2.420 | 2.520 | 50,743 | +0.10(+4.13%) |
Aug 01, 2022 | 2.360 | 2.430 | 2.360 | 2.420 | 22,366 | +0.05(+2.11%) |
Jul 29, 2022 | 2.370 | 2.370 | 2.330 | 2.370 | 56,645 | +0.00(+0.00%) |
Jul 28, 2022 | 2.300 | 2.400 | 2.300 | 2.370 | 52,089 | +0.04(+1.72%) |
Jul 27, 2022 | 2.410 | 2.460 | 2.310 | 2.330 | 52,208 | -0.11(-4.51%) |
Jul 26, 2022 | 2.480 | 2.500 | 2.430 | 2.440 | 87,026 | +0.00(+0.00%) |
Jul 25, 2022 | 2.560 | 2.590 | 2.430 | 2.440 | 47,827 | -0.14(-5.43%) |
Jul 22, 2022 | 2.600 | 2.620 | 2.560 | 2.580 | 23,232 | -0.04(-1.53%) |
Jul 21, 2022 | 2.590 | 2.620 | 2.563 | 2.620 | 37,520 | +0.01(+0.38%) |
Jul 20, 2022 | 2.500 | 2.620 | 2.500 | 2.610 | 46,237 | +0.08(+3.16%) |
Jul 19, 2022 | 2.630 | 2.675 | 2.530 | 2.530 | 96,396 | -0.06(-2.32%) |
Jul 18, 2022 | 2.410 | 2.610 | 2.410 | 2.590 | 122,949 | +0.19(+7.92%) |
Jul 15, 2022 | 2.380 | 2.455 | 2.380 | 2.400 | 86,277 | +0.01(+0.42%) |
Jul 14, 2022 | 2.380 | 2.390 | 2.300 | 2.390 | 27,867 | +0.02(+0.84%) |
Jul 13, 2022 | 2.410 | 2.430 | 2.350 | 2.370 | 53,500 | -0.03(-1.25%) |
Jul 12, 2022 | 2.190 | 2.470 | 2.170 | 2.400 | 66,544 | +0.20(+9.09%) |
Jul 11, 2022 | 2.250 | 2.266 | 2.190 | 2.200 | 35,437 | -0.07(-3.08%) |
Jul 08, 2022 | 2.160 | 2.270 | 2.160 | 2.270 | 14,908 | +0.10(+4.61%) |
Jul 07, 2022 | 2.240 | 2.310 | 2.150 | 2.170 | 85,710 | -0.01(-0.46%) |
Jul 06, 2022 | 2.300 | 2.301 | 2.150 | 2.180 | 25,383 | -0.12(-5.22%) |
Jul 05, 2022 | 2.100 | 2.330 | 2.100 | 2.300 | 163,938 | +0.16(+7.48%) |
Jul 01, 2022 | 2.040 | 2.170 | 2.020 | 2.140 | 34,966 | +0.07(+3.38%) |
Jun 30, 2022 | 2.010 | 2.070 | 1.990 | 2.070 | 128,835 | +0.07(+3.50%) |
Jun 29, 2022 | 2.000 | 2.050 | 1.990 | 2.000 | 87,249 | +0.00(+0.00%) |
Jun 28, 2022 | 2.010 | 2.060 | 1.981 | 2.000 | 587,977 | -0.01(-0.50%) |
Jun 27, 2022 | 2.080 | 2.090 | 2.000 | 2.010 | 220,287 | -0.08(-3.83%) |
Jun 24, 2022 | 2.130 | 2.175 | 2.090 | 2.090 | 142,968 | -0.03(-1.42%) |
Jun 23, 2022 | 2.150 | 2.240 | 2.120 | 2.120 | 59,057 | -0.07(-3.20%) |
Jun 22, 2022 | 2.240 | 2.283 | 2.150 | 2.190 | 48,070 | -0.05(-2.23%) |
Jun 21, 2022 | 2.270 | 2.280 | 2.180 | 2.240 | 64,061 | +0.05(+2.28%) |
Jun 17, 2022 | 2.320 | 2.390 | 2.190 | 2.190 | 116,668 | -0.13(-5.60%) |
Jun 16, 2022 | 2.200 | 2.370 | 2.099 | 2.320 | 136,969 | +0.09(+4.04%) |
Jun 15, 2022 | 2.100 | 2.303 | 2.100 | 2.230 | 111,420 | +0.13(+6.19%) |
Jun 14, 2022 | 2.150 | 2.180 | 2.090 | 2.100 | 21,624 | -0.08(-3.67%) |
Jun 13, 2022 | 2.400 | 2.400 | 2.150 | 2.180 | 49,377 | -0.21(-8.79%) |
Jun 10, 2022 | 2.210 | 2.435 | 2.210 | 2.390 | 111,045 | +0.15(+6.70%) |
Jun 09, 2022 | 2.390 | 2.410 | 2.230 | 2.240 | 60,791 | -0.17(-7.05%) |
Jun 08, 2022 | 2.480 | 2.500 | 2.380 | 2.410 | 18,790 | -0.04(-1.63%) |
Jun 07, 2022 | 2.450 | 2.480 | 2.390 | 2.450 | 22,727 | +0.01(+0.41%) |
Jun 06, 2022 | 2.470 | 2.481 | 2.420 | 2.440 | 32,839 | -0.01(-0.41%) |
Jun 03, 2022 | 2.469 | 2.469 | 2.400 | 2.450 | 20,674 | +0.03(+1.24%) |
Jun 02, 2022 | 2.300 | 2.440 | 2.290 | 2.420 | 31,434 | +0.11(+4.76%) |
Jun 01, 2022 | 2.340 | 2.350 | 2.230 | 2.310 | 99,847 | +0.00(+0.00%) |
May 31, 2022 | 2.290 | 2.370 | 2.240 | 2.310 | 86,433 | +0.05(+2.21%) |
May 27, 2022 | 2.170 | 2.320 | 2.170 | 2.260 | 75,530 | +0.05(+2.26%) |
May 26, 2022 | 2.350 | 2.420 | 2.210 | 2.210 | 134,286 | -0.09(-3.91%) |
May 25, 2022 | 2.350 | 2.350 | 2.272 | 2.300 | 25,956 | -0.01(-0.43%) |
May 24, 2022 | 2.390 | 2.400 | 2.260 | 2.310 | 93,919 | -0.10(-4.15%) |
May 23, 2022 | 2.360 | 2.420 | 2.320 | 2.410 | 30,746 | +0.03(+1.26%) |
May 20, 2022 | 2.392 | 2.430 | 2.300 | 2.380 | 44,558 | -0.02(-0.83%) |
May 19, 2022 | 2.390 | 2.410 | 2.320 | 2.400 | 20,099 | -0.02(-0.83%) |
May 18, 2022 | 2.440 | 2.451 | 2.390 | 2.420 | 20,133 | -0.06(-2.42%) |
May 17, 2022 | 2.410 | 2.510 | 2.400 | 2.480 | 60,861 | +0.10(+4.20%) |
May 16, 2022 | 2.380 | 2.450 | 2.370 | 2.380 | 50,214 | +0.03(+1.28%) |
May 13, 2022 | 2.280 | 2.420 | 2.250 | 2.350 | 29,693 | +0.07(+3.07%) |
May 12, 2022 | 2.280 | 2.340 | 2.231 | 2.280 | 15,538 | -0.02(-0.87%) |
May 11, 2022 | 2.410 | 2.430 | 2.290 | 2.300 | 141,672 | -0.05(-2.13%) |
May 10, 2022 | 2.360 | 2.395 | 2.320 | 2.350 | 17,619 | -0.05(-2.08%) |
May 09, 2022 | 2.500 | 2.510 | 2.390 | 2.400 | 38,785 | -0.09(-3.61%) |
May 06, 2022 | 2.440 | 2.530 | 2.410 | 2.490 | 63,017 | +0.00(+0.00%) |
May 05, 2022 | 2.400 | 2.495 | 2.400 | 2.490 | 52,580 | +0.05(+2.05%) |
May 04, 2022 | 2.410 | 2.440 | 2.368 | 2.440 | 125,605 | +0.04(+1.67%) |
May 03, 2022 | 2.410 | 2.480 | 2.361 | 2.400 | 419,605 | -0.05(-2.04%) |