Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.8400 | 0.8500 | 0.8117 | 0.8400 | 125,562 | -0.01(-1.18%) |
Dec 28, 2023 | 0.8100 | 0.8600 | 0.8098 | 0.8500 | 188,884 | +0.01(+0.65%) |
Dec 27, 2023 | 0.8359 | 0.8864 | 0.8097 | 0.8445 | 138,868 | -0.03(-3.49%) |
Dec 26, 2023 | 0.8600 | 0.8800 | 0.8178 | 0.8750 | 153,418 | +0.01(+0.57%) |
Dec 22, 2023 | 0.8200 | 0.8900 | 0.8153 | 0.8700 | 197,466 | +0.03(+3.42%) |
Dec 21, 2023 | 0.8789 | 0.8885 | 0.7800 | 0.8412 | 179,824 | -0.02(-1.89%) |
Dec 20, 2023 | 0.8000 | 0.9600 | 0.7937 | 0.8574 | 733,082 | +0.09(+11.34%) |
Dec 19, 2023 | 0.6800 | 0.8000 | 0.6811 | 0.7701 | 443,383 | +0.10(+14.94%) |
Dec 18, 2023 | 0.6516 | 0.6889 | 0.6473 | 0.6700 | 145,495 | -0.02(-2.25%) |
Dec 15, 2023 | 0.6724 | 0.7008 | 0.6600 | 0.6854 | 116,434 | +0.03(+3.85%) |
Dec 14, 2023 | 0.6966 | 0.6999 | 0.6500 | 0.6600 | 90,116 | -0.01(-1.52%) |
Dec 13, 2023 | 0.6800 | 0.7100 | 0.6475 | 0.6702 | 93,158 | +0.01(+0.78%) |
Dec 12, 2023 | 0.6800 | 0.6919 | 0.6600 | 0.6650 | 120,749 | -0.06(-7.66%) |
Dec 11, 2023 | 0.7500 | 0.7744 | 0.6577 | 0.7202 | 155,283 | -0.08(-10.28%) |
Dec 08, 2023 | 0.8053 | 0.8530 | 0.7820 | 0.8027 | 12,917 | -0.00(-0.36%) |
Dec 07, 2023 | 0.7650 | 0.8300 | 0.7650 | 0.8056 | 188,273 | -0.03(-4.11%) |
Dec 06, 2023 | 0.8221 | 0.8600 | 0.8221 | 0.8401 | 323,587 | -0.00(-0.10%) |
Dec 05, 2023 | 0.7675 | 0.8500 | 0.7500 | 0.8409 | 430,328 | +0.11(+15.19%) |
Dec 04, 2023 | 0.6800 | 0.7611 | 0.6800 | 0.7300 | 155,060 | +0.04(+5.64%) |
Dec 01, 2023 | 0.6800 | 0.7180 | 0.6600 | 0.6910 | 152,011 | +0.04(+6.27%) |
Nov 30, 2023 | 0.6500 | 0.6800 | 0.6411 | 0.6502 | 70,609 | -0.02(-2.25%) |
Nov 29, 2023 | 0.6000 | 0.6996 | 0.5826 | 0.6652 | 303,576 | +0.07(+11.78%) |
Nov 28, 2023 | 0.5803 | 0.6000 | 0.5503 | 0.5951 | 138,002 | +0.03(+5.72%) |
Nov 27, 2023 | 0.5870 | 0.5911 | 0.5503 | 0.5629 | 98,132 | -0.03(-4.51%) |
Nov 24, 2023 | 0.5880 | 0.6000 | 0.5652 | 0.5895 | 61,521 | -0.01(-1.07%) |
Nov 22, 2023 | 0.6050 | 0.6200 | 0.5750 | 0.5959 | 111,717 | -0.03(-5.41%) |
Nov 21, 2023 | 0.6305 | 0.6305 | 0.6050 | 0.6300 | 116,164 | -0.00(-0.32%) |
Nov 20, 2023 | 0.6501 | 0.6501 | 0.6052 | 0.6320 | 58,837 | -0.03(-4.23%) |
Nov 17, 2023 | 0.6800 | 0.6800 | 0.6300 | 0.6599 | 56,029 | -0.01(-0.92%) |
Nov 16, 2023 | 0.6656 | 0.6700 | 0.6300 | 0.6660 | 58,384 | +0.00(+0.67%) |
Nov 15, 2023 | 0.6800 | 0.6800 | 0.6300 | 0.6616 | 97,412 | +0.03(+4.57%) |
Nov 14, 2023 | 0.6094 | 0.6508 | 0.6050 | 0.6327 | 100,933 | +0.03(+4.23%) |
Nov 13, 2023 | 0.5900 | 0.6070 | 0.5765 | 0.6070 | 66,401 | +0.04(+7.40%) |
Nov 10, 2023 | 0.5500 | 0.5999 | 0.5400 | 0.5652 | 50,354 | +0.01(+2.26%) |
Nov 09, 2023 | 0.6151 | 0.6200 | 0.5500 | 0.5527 | 70,006 | -0.06(-10.22%) |
Nov 08, 2023 | 0.6331 | 0.6399 | 0.6001 | 0.6156 | 110,078 | +0.00(+0.59%) |
Nov 07, 2023 | 0.5961 | 0.6280 | 0.5961 | 0.6120 | 65,591 | +0.02(+2.63%) |
Nov 06, 2023 | 0.5899 | 0.5980 | 0.5857 | 0.5963 | 28,952 | +0.02(+2.69%) |
Nov 03, 2023 | 0.5500 | 0.5900 | 0.5500 | 0.5807 | 109,834 | +0.04(+6.65%) |
Nov 02, 2023 | 0.5090 | 0.5700 | 0.5053 | 0.5445 | 129,828 | +0.04(+6.97%) |
Nov 01, 2023 | 0.4873 | 0.5304 | 0.4801 | 0.5090 | 75,365 | +0.03(+6.24%) |
Oct 31, 2023 | 0.4997 | 0.4997 | 0.4747 | 0.4791 | 97,521 | -0.01(-2.80%) |
Oct 30, 2023 | 0.5100 | 0.5100 | 0.4747 | 0.4929 | 40,842 | +0.02(+3.72%) |
Oct 27, 2023 | 0.5000 | 0.5148 | 0.4720 | 0.4752 | 149,714 | -0.04(-8.47%) |
Oct 26, 2023 | 0.5100 | 0.5192 | 0.4676 | 0.5192 | 67,406 | +0.01(+1.25%) |
Oct 25, 2023 | 0.4770 | 0.5128 | 0.4702 | 0.5128 | 282,818 | +0.04(+9.08%) |
Oct 24, 2023 | 0.4809 | 0.4967 | 0.4502 | 0.4701 | 229,899 | -0.02(-4.12%) |
Oct 23, 2023 | 0.4791 | 0.5000 | 0.4700 | 0.4903 | 79,258 | +0.02(+4.30%) |
Oct 20, 2023 | 0.4700 | 0.5000 | 0.4700 | 0.4701 | 29,981 | -0.00(-0.06%) |
Oct 19, 2023 | 0.4901 | 0.4983 | 0.4532 | 0.4704 | 94,038 | -0.02(-4.89%) |
Oct 18, 2023 | 0.5150 | 0.5150 | 0.4917 | 0.4946 | 82,721 | -0.03(-6.04%) |
Oct 17, 2023 | 0.5300 | 0.5388 | 0.5074 | 0.5264 | 148,163 | -0.01(-2.55%) |
Oct 16, 2023 | 0.4800 | 0.5402 | 0.4750 | 0.5402 | 85,723 | +0.07(+15.40%) |
Oct 13, 2023 | 0.5005 | 0.5066 | 0.4539 | 0.4681 | 203,866 | -0.04(-7.44%) |
Oct 12, 2023 | 0.5300 | 0.6100 | 0.4800 | 0.5057 | 157,177 | -0.01(-1.13%) |
Oct 11, 2023 | 0.5447 | 0.5447 | 0.5001 | 0.5115 | 244,930 | -0.03(-5.51%) |
Oct 10, 2023 | 0.5500 | 0.5570 | 0.5219 | 0.5413 | 35,801 | +0.01(+1.56%) |
Oct 09, 2023 | 0.5663 | 0.5663 | 0.5200 | 0.5330 | 290,107 | -0.03(-5.29%) |
Oct 06, 2023 | 0.5610 | 0.5783 | 0.5400 | 0.5628 | 80,723 | -0.03(-5.52%) |
Oct 05, 2023 | 0.5998 | 0.6030 | 0.5300 | 0.5957 | 67,808 | +0.03(+5.34%) |
Oct 04, 2023 | 0.5900 | 0.5900 | 0.5266 | 0.5655 | 99,282 | +0.01(+1.33%) |
Oct 03, 2023 | 0.5900 | 0.6001 | 0.5316 | 0.5581 | 209,212 | -0.03(-5.90%) |
Oct 02, 2023 | 0.6100 | 0.6100 | 0.5900 | 0.5931 | 68,861 | +0.01(+1.13%) |
Sep 29, 2023 | 0.6190 | 0.6190 | 0.5700 | 0.5865 | 249,913 | +0.01(+1.02%) |
Sep 28, 2023 | 0.6000 | 0.6107 | 0.5701 | 0.5806 | 151,793 | -0.01(-2.49%) |
Sep 27, 2023 | 0.6217 | 0.6397 | 0.5891 | 0.5954 | 134,019 | -0.02(-3.09%) |
Sep 26, 2023 | 0.6200 | 0.6200 | 0.5894 | 0.6144 | 172,974 | -0.01(-1.62%) |
Sep 25, 2023 | 0.6300 | 0.6249 | 0.6050 | 0.6245 | 56,228 | -0.01(-0.87%) |
Sep 22, 2023 | 0.6200 | 0.7000 | 0.6200 | 0.6300 | 57,400 | +0.01(+1.78%) |
Sep 21, 2023 | 0.6576 | 0.6586 | 0.5959 | 0.6190 | 294,739 | -0.06(-8.97%) |
Sep 20, 2023 | 0.6710 | 0.7050 | 0.6540 | 0.6800 | 168,918 | +0.00(+0.49%) |
Sep 19, 2023 | 0.6784 | 0.7909 | 0.6500 | 0.6767 | 139,621 | +0.00(+0.70%) |
Sep 18, 2023 | 0.6533 | 0.6815 | 0.6500 | 0.6720 | 70,866 | +0.00(+0.15%) |
Sep 15, 2023 | 0.6802 | 0.6999 | 0.6666 | 0.6710 | 106,849 | -0.01(-1.50%) |
Sep 14, 2023 | 0.7002 | 0.7600 | 0.6812 | 0.6812 | 347,507 | -0.01(-1.67%) |
Sep 13, 2023 | 0.7165 | 0.7274 | 0.6928 | 0.6928 | 107,805 | -0.03(-3.82%) |
Sep 12, 2023 | 0.7250 | 0.7328 | 0.7150 | 0.7203 | 26,832 | -0.01(-0.98%) |
Sep 11, 2023 | 0.7402 | 0.7548 | 0.7150 | 0.7274 | 67,562 | -0.01(-1.73%) |
Sep 08, 2023 | 0.7600 | 0.7700 | 0.7301 | 0.7402 | 14,336 | -0.01(-1.31%) |
Sep 07, 2023 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 23,822 | -0.02(-2.52%) |
Sep 06, 2023 | 0.7568 | 0.7694 | 0.7300 | 0.7694 | 24,468 | +0.03(+3.79%) |
Sep 05, 2023 | 0.7500 | 0.7790 | 0.7300 | 0.7413 | 190,589 | -0.01(-1.16%) |
Sep 01, 2023 | 0.7429 | 0.7605 | 0.7210 | 0.7500 | 27,298 | +0.01(+1.31%) |
Aug 31, 2023 | 0.7200 | 0.7692 | 0.7200 | 0.7403 | 67,693 | +0.00(+0.52%) |
Aug 30, 2023 | 0.7189 | 0.7400 | 0.6902 | 0.7365 | 83,045 | +0.01(+1.81%) |
Aug 29, 2023 | 0.6914 | 0.7498 | 0.6750 | 0.7234 | 107,289 | +0.02(+3.34%) |
Aug 28, 2023 | 0.7156 | 0.7455 | 0.6896 | 0.7000 | 95,785 | -0.02(-2.25%) |
Aug 25, 2023 | 0.7250 | 0.7350 | 0.7000 | 0.7161 | 77,040 | +0.02(+3.59%) |
Aug 24, 2023 | 0.7600 | 0.7634 | 0.6900 | 0.6913 | 103,027 | -0.08(-10.57%) |
Aug 23, 2023 | 0.7570 | 0.7990 | 0.7500 | 0.7730 | 294,867 | +0.03(+4.08%) |
Aug 22, 2023 | 0.7700 | 0.7899 | 0.7000 | 0.7427 | 243,928 | -0.02(-2.38%) |
Aug 21, 2023 | 0.7100 | 0.7700 | 0.7002 | 0.7608 | 130,517 | +0.07(+10.42%) |
Aug 18, 2023 | 0.6700 | 0.6890 | 0.6101 | 0.6890 | 459,951 | +0.05(+8.59%) |
Aug 17, 2023 | 0.7800 | 0.7870 | 0.6302 | 0.6345 | 687,486 | -0.15(-19.16%) |
Aug 16, 2023 | 0.8000 | 0.8010 | 0.7500 | 0.7849 | 136,931 | -0.01(-1.39%) |
Aug 15, 2023 | 0.8400 | 0.8400 | 0.7400 | 0.7960 | 329,394 | -0.02(-2.87%) |
Aug 14, 2023 | 0.8100 | 0.8490 | 0.7749 | 0.8195 | 131,069 | +0.00(+0.36%) |
Aug 11, 2023 | 0.8500 | 0.8601 | 0.8000 | 0.8166 | 240,931 | -0.04(-4.83%) |
Aug 10, 2023 | 0.8594 | 0.8760 | 0.8300 | 0.8580 | 107,836 | -0.00(-0.54%) |
Aug 09, 2023 | 0.9000 | 0.9097 | 0.8511 | 0.8627 | 193,820 | -0.04(-4.08%) |
Aug 08, 2023 | 0.9100 | 0.9361 | 0.8500 | 0.8994 | 283,719 | -0.05(-4.97%) |
Aug 07, 2023 | 0.9600 | 1.000 | 0.8810 | 0.9464 | 336,418 | -0.03(-2.73%) |
Aug 04, 2023 | 1.020 | 1.020 | 0.9600 | 0.9730 | 185,915 | -0.05(-4.61%) |
Aug 03, 2023 | 1.020 | 1.030 | 1.010 | 1.020 | 82,138 | -0.02(-2.39%) |
Aug 02, 2023 | 1.090 | 1.090 | 1.030 | 1.045 | 146,590 | -0.04(-3.24%) |
Aug 01, 2023 | 1.050 | 1.080 | 1.040 | 1.080 | 120,716 | +0.01(+0.93%) |
Jul 31, 2023 | 1.040 | 1.100 | 1.040 | 1.070 | 131,817 | +0.03(+2.88%) |
Jul 28, 2023 | 1.030 | 1.050 | 1.020 | 1.040 | 216,294 | -0.01(-0.95%) |
Jul 27, 2023 | 1.100 | 1.100 | 1.030 | 1.050 | 122,966 | -0.03(-2.78%) |
Jul 26, 2023 | 1.050 | 1.090 | 1.030 | 1.080 | 200,899 | +0.03(+2.37%) |
Jul 25, 2023 | 1.100 | 1.110 | 1.030 | 1.055 | 484,744 | -0.06(-4.95%) |
Jul 24, 2023 | 1.100 | 1.120 | 1.100 | 1.110 | 172,895 | -0.02(-1.77%) |
Jul 21, 2023 | 1.120 | 1.200 | 1.100 | 1.130 | 460,490 | +0.04(+3.67%) |
Jul 20, 2023 | 1.100 | 1.120 | 1.080 | 1.090 | 198,148 | -0.03(-2.68%) |
Jul 19, 2023 | 1.170 | 1.180 | 1.080 | 1.120 | 584,393 | -0.01(-1.32%) |
Jul 18, 2023 | 1.150 | 1.170 | 1.080 | 1.135 | 699,903 | +0.03(+2.71%) |
Jul 17, 2023 | 1.160 | 1.180 | 1.070 | 1.105 | 2,500,077 | -0.29(-21.07%) |
Jul 14, 2023 | 1.370 | 1.430 | 1.330 | 1.400 | 342,652 | -0.01(-0.71%) |
Jul 13, 2023 | 1.310 | 1.440 | 1.261 | 1.410 | 4,248,368 | +0.15(+11.90%) |
Jul 12, 2023 | 1.230 | 1.280 | 1.200 | 1.260 | 684,520 | +0.11(+9.57%) |
Jul 11, 2023 | 1.150 | 1.200 | 1.120 | 1.150 | 166,074 | +0.01(+0.88%) |
Jul 10, 2023 | 1.100 | 1.150 | 1.080 | 1.140 | 208,219 | +0.06(+5.56%) |
Jul 07, 2023 | 1.060 | 1.100 | 1.050 | 1.080 | 109,490 | -0.02(-1.82%) |
Jul 06, 2023 | 1.120 | 1.120 | 1.020 | 1.100 | 216,623 | -0.02(-1.79%) |
Jul 05, 2023 | 1.160 | 1.160 | 1.080 | 1.120 | 159,428 | -0.04(-3.45%) |
Jul 03, 2023 | 1.150 | 1.200 | 1.090 | 1.160 | 510,343 | +0.09(+8.41%) |
Jun 30, 2023 | 1.150 | 1.150 | 0.9850 | 1.070 | 233,220 | -0.03(-2.73%) |
Jun 29, 2023 | 1.140 | 1.160 | 1.070 | 1.100 | 162,867 | -0.05(-4.35%) |
Jun 28, 2023 | 1.080 | 1.160 | 1.070 | 1.150 | 531,035 | +0.10(+9.52%) |
Jun 27, 2023 | 1.180 | 1.181 | 1.050 | 1.050 | 333,419 | -0.15(-12.50%) |
Jun 26, 2023 | 1.020 | 1.285 | 1.010 | 1.200 | 632,505 | +0.17(+16.50%) |
Jun 23, 2023 | 0.9700 | 1.190 | 0.9500 | 1.030 | 834,261 | +0.06(+6.30%) |
Jun 22, 2023 | 0.8664 | 0.9700 | 0.8664 | 0.9690 | 625,059 | +0.11(+12.81%) |
Jun 21, 2023 | 0.8700 | 0.8700 | 0.7705 | 0.8590 | 1,015,879 | +0.13(+17.66%) |
Jun 20, 2023 | 0.7800 | 0.7800 | 0.7187 | 0.7301 | 135,178 | -0.05(-6.40%) |
Jun 16, 2023 | 0.8000 | 0.8000 | 0.7600 | 0.7800 | 72,584 | +0.01(+1.23%) |
Jun 15, 2023 | 0.7700 | 0.8000 | 0.7366 | 0.7705 | 235,762 | +0.17(+28.46%) |
May 08, 2023 | 0.5800 | 0.6000 | 0.5800 | 0.5998 | 14,263 | +0.02(+3.41%) |
May 05, 2023 | 0.5805 | 0.6000 | 0.5666 | 0.5800 | 29,342 | +0.01(+1.75%) |
May 04, 2023 | 0.5800 | 0.6000 | 0.5700 | 0.5700 | 45,287 | +0.00(+0.00%) |
May 03, 2023 | 0.5600 | 0.5900 | 0.5600 | 0.5700 | 61,967 | +0.00(+0.00%) |
May 02, 2023 | 0.5670 | 0.5901 | 0.5670 | 0.5700 | 114,932 | +0.01(+1.50%) |
May 01, 2023 | 0.5894 | 0.5951 | 0.5502 | 0.5616 | 115,812 | -0.02(-4.15%) |
Apr 28, 2023 | 0.5894 | 0.6000 | 0.5701 | 0.5859 | 40,266 | -0.00(-0.68%) |
Apr 27, 2023 | 0.5856 | 0.5998 | 0.5700 | 0.5899 | 61,039 | +0.02(+3.49%) |
Apr 26, 2023 | 0.5600 | 0.6000 | 0.5600 | 0.5700 | 26,651 | +0.00(+0.00%) |
Apr 25, 2023 | 0.5850 | 0.6099 | 0.5699 | 0.5700 | 83,830 | -0.01(-1.62%) |
Apr 24, 2023 | 0.6000 | 0.6040 | 0.5700 | 0.5794 | 139,834 | -0.02(-3.43%) |
Apr 21, 2023 | 0.6400 | 0.6400 | 0.5971 | 0.6000 | 22,793 | -0.01(-1.80%) |
Apr 20, 2023 | 0.6063 | 0.6500 | 0.5920 | 0.6110 | 90,953 | -0.03(-4.25%) |
Apr 19, 2023 | 0.5991 | 0.6400 | 0.5991 | 0.6381 | 56,902 | +0.02(+2.92%) |
Apr 18, 2023 | 0.5700 | 0.6200 | 0.5700 | 0.6200 | 30,834 | +0.04(+6.88%) |
Apr 17, 2023 | 0.5800 | 0.6300 | 0.5753 | 0.5801 | 17,158 | -0.00(-0.21%) |
Apr 14, 2023 | 0.5800 | 0.5999 | 0.5800 | 0.5813 | 37,911 | -0.02(-2.63%) |
Apr 13, 2023 | 0.5800 | 0.6300 | 0.5800 | 0.5970 | 40,177 | +0.02(+2.93%) |
Apr 12, 2023 | 0.5800 | 0.6000 | 0.5770 | 0.5800 | 39,808 | +0.01(+1.75%) |
Apr 11, 2023 | 0.6000 | 0.6099 | 0.5700 | 0.5700 | 193,809 | -0.04(-6.56%) |
Apr 10, 2023 | 0.6398 | 0.6398 | 0.6100 | 0.6100 | 40,078 | +0.00(+0.00%) |
Apr 06, 2023 | 0.6400 | 0.6500 | 0.6000 | 0.6100 | 40,747 | -0.03(-4.82%) |
Apr 05, 2023 | 0.6000 | 0.6500 | 0.6000 | 0.6409 | 25,967 | +0.02(+3.89%) |
Apr 04, 2023 | 0.6100 | 0.6300 | 0.6002 | 0.6169 | 31,700 | -0.00(-0.50%) |
Apr 03, 2023 | 0.6500 | 0.6500 | 0.6100 | 0.6200 | 25,389 | -0.01(-1.59%) |
Mar 31, 2023 | 0.6100 | 0.6350 | 0.6001 | 0.6300 | 115,623 | +0.03(+5.00%) |
Mar 30, 2023 | 0.5900 | 0.6225 | 0.5858 | 0.6000 | 53,475 | +0.01(+1.69%) |
Mar 29, 2023 | 0.6266 | 0.6283 | 0.5801 | 0.5900 | 91,731 | -0.01(-1.99%) |
Mar 28, 2023 | 0.6500 | 0.6500 | 0.6000 | 0.6020 | 95,556 | -0.00(-0.36%) |
Mar 27, 2023 | 0.6066 | 0.6369 | 0.6042 | 0.6042 | 44,924 | +0.00(+0.73%) |
Mar 24, 2023 | 0.6204 | 0.6600 | 0.5688 | 0.5998 | 298,320 | -0.02(-3.32%) |
Mar 23, 2023 | 0.6308 | 0.6677 | 0.6204 | 0.6204 | 77,338 | -0.02(-3.06%) |
Mar 22, 2023 | 0.6300 | 0.6898 | 0.6308 | 0.6400 | 58,401 | +0.00(+0.39%) |
Mar 21, 2023 | 0.6500 | 0.6500 | 0.6308 | 0.6375 | 52,716 | -0.00(-0.70%) |
Mar 20, 2023 | 0.6300 | 0.6607 | 0.6300 | 0.6420 | 24,758 | -0.01(-1.23%) |
Mar 17, 2023 | 0.6400 | 0.7310 | 0.6400 | 0.6500 | 58,784 | -0.01(-1.07%) |
Mar 16, 2023 | 0.6700 | 0.6700 | 0.6400 | 0.6570 | 53,858 | -0.00(-0.30%) |
Mar 15, 2023 | 0.6500 | 0.6900 | 0.6400 | 0.6590 | 49,644 | +0.00(+0.41%) |
Mar 14, 2023 | 0.6500 | 0.7100 | 0.6500 | 0.6563 | 118,929 | +0.01(+0.94%) |
Mar 13, 2023 | 0.6600 | 0.7600 | 0.6500 | 0.6502 | 172,132 | -0.02(-2.96%) |
Mar 10, 2023 | 0.7200 | 0.7200 | 0.6700 | 0.6700 | 119,558 | -0.02(-2.91%) |
Mar 09, 2023 | 0.7300 | 0.7610 | 0.6901 | 0.6901 | 187,173 | -0.03(-4.15%) |
Mar 08, 2023 | 0.7400 | 0.7501 | 0.6900 | 0.7200 | 124,438 | -0.04(-5.54%) |
Mar 07, 2023 | 0.7642 | 0.7700 | 0.7210 | 0.7622 | 73,808 | +0.01(+1.61%) |
Mar 06, 2023 | 0.7500 | 0.7870 | 0.7500 | 0.7501 | 99,122 | -0.04(-5.09%) |
Mar 03, 2023 | 0.7800 | 0.8000 | 0.7500 | 0.7903 | 63,118 | -0.01(-1.21%) |
Mar 02, 2023 | 0.7800 | 0.8000 | 0.7500 | 0.8000 | 61,605 | +0.03(+4.07%) |
Mar 01, 2023 | 0.7400 | 0.8000 | 0.7400 | 0.7687 | 86,899 | +0.01(+1.14%) |
Feb 28, 2023 | 0.7701 | 0.7701 | 0.7400 | 0.7600 | 55,828 | +0.01(+1.37%) |
Feb 27, 2023 | 0.7600 | 0.7684 | 0.7401 | 0.7497 | 87,641 | -0.02(-2.64%) |
Feb 24, 2023 | 0.7670 | 0.7750 | 0.7500 | 0.7700 | 43,875 | -0.01(-1.28%) |
Feb 23, 2023 | 0.7699 | 0.8000 | 0.7601 | 0.7800 | 100,503 | -0.01(-1.64%) |
Feb 22, 2023 | 0.7798 | 0.8250 | 0.7715 | 0.7930 | 128,485 | -0.02(-2.82%) |
Feb 21, 2023 | 0.8196 | 0.8300 | 0.7700 | 0.8160 | 194,555 | -0.04(-4.51%) |
Feb 17, 2023 | 0.8500 | 0.8699 | 0.8450 | 0.8545 | 30,469 | +0.01(+1.73%) |
Feb 16, 2023 | 0.8500 | 0.8800 | 0.8300 | 0.8400 | 78,809 | -0.01(-1.18%) |
Feb 15, 2023 | 0.8700 | 0.8898 | 0.8500 | 0.8500 | 47,544 | -0.01(-1.43%) |
Feb 14, 2023 | 0.8600 | 0.8800 | 0.8350 | 0.8623 | 58,836 | +0.01(+1.45%) |
Feb 13, 2023 | 0.8506 | 0.8799 | 0.8250 | 0.8500 | 136,087 | -0.00(-0.07%) |
Feb 10, 2023 | 0.8200 | 0.9200 | 0.8199 | 0.8506 | 192,416 | +0.01(+1.27%) |
Feb 09, 2023 | 0.8221 | 0.8500 | 0.8157 | 0.8399 | 142,084 | +0.03(+4.34%) |
Feb 08, 2023 | 0.8100 | 0.8399 | 0.7803 | 0.8050 | 113,533 | -0.03(-3.42%) |
Feb 07, 2023 | 0.7930 | 0.8499 | 0.7900 | 0.8335 | 170,162 | +0.03(+4.19%) |
Feb 06, 2023 | 0.7998 | 0.8300 | 0.7821 | 0.8000 | 84,157 | -0.00(-0.06%) |
Feb 03, 2023 | 0.8000 | 0.8599 | 0.7975 | 0.8005 | 141,657 | -0.00(-0.56%) |
Feb 02, 2023 | 0.7800 | 0.8300 | 0.7700 | 0.8050 | 232,993 | +0.02(+2.48%) |
Feb 01, 2023 | 0.8100 | 0.8100 | 0.7533 | 0.7855 | 79,280 | -0.01(-1.80%) |
Jan 31, 2023 | 0.7600 | 0.8642 | 0.7600 | 0.7999 | 211,614 | +0.04(+5.25%) |
Jan 30, 2023 | 0.7460 | 0.7800 | 0.7402 | 0.7600 | 57,970 | -0.02(-2.56%) |
Jan 27, 2023 | 0.7800 | 0.8100 | 0.7500 | 0.7800 | 57,843 | +0.03(+4.00%) |
Jan 26, 2023 | 0.7949 | 0.7949 | 0.7394 | 0.7500 | 138,849 | -0.05(-6.18%) |
Jan 25, 2023 | 0.7400 | 0.8393 | 0.7400 | 0.7994 | 42,055 | +0.03(+3.82%) |
Jan 24, 2023 | 0.7900 | 0.8000 | 0.7510 | 0.7700 | 50,250 | -0.03(-3.74%) |
Jan 23, 2023 | 0.8201 | 0.8397 | 0.7800 | 0.7999 | 57,439 | -0.03(-3.21%) |
Jan 20, 2023 | 0.7900 | 0.9476 | 0.7710 | 0.8264 | 283,632 | +0.04(+5.29%) |
Jan 19, 2023 | 0.7500 | 0.7860 | 0.7300 | 0.7849 | 214,148 | +0.03(+4.04%) |
Jan 18, 2023 | 0.7700 | 0.7700 | 0.7211 | 0.7544 | 60,061 | -0.01(-1.83%) |
Jan 17, 2023 | 0.7300 | 0.7700 | 0.7300 | 0.7685 | 37,425 | +0.02(+2.47%) |
Jan 13, 2023 | 0.7699 | 0.7789 | 0.7214 | 0.7500 | 35,896 | -0.02(-2.47%) |
Jan 12, 2023 | 0.7800 | 0.7800 | 0.7232 | 0.7690 | 80,192 | +0.03(+3.92%) |
Jan 11, 2023 | 0.7400 | 0.7700 | 0.7299 | 0.7400 | 84,879 | +0.00(+0.53%) |
Jan 10, 2023 | 0.7100 | 0.7590 | 0.6781 | 0.7361 | 27,579 | -0.01(-1.84%) |
Jan 09, 2023 | 0.7300 | 0.7600 | 0.6600 | 0.7499 | 59,050 | -0.00(-0.01%) |
Jan 06, 2023 | 0.7600 | 0.7600 | 0.7460 | 0.7500 | 62,914 | +0.00(+0.00%) |
Jan 05, 2023 | 0.7600 | 0.7700 | 0.7401 | 0.7500 | 10,701 | -0.00(-0.65%) |
Jan 04, 2023 | 0.7300 | 0.7800 | 0.7256 | 0.7549 | 76,587 | +0.03(+4.12%) |