Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.040 | 1.100 | 1.040 | 1.070 | 131,817 | +0.03(+2.88%) |
Jul 28, 2023 | 1.030 | 1.050 | 1.020 | 1.040 | 216,294 | -0.01(-0.95%) |
Jul 27, 2023 | 1.100 | 1.100 | 1.030 | 1.050 | 122,966 | -0.03(-2.78%) |
Jul 26, 2023 | 1.050 | 1.090 | 1.030 | 1.080 | 200,899 | +0.03(+2.37%) |
Jul 25, 2023 | 1.100 | 1.110 | 1.030 | 1.055 | 484,744 | -0.06(-4.95%) |
Jul 24, 2023 | 1.100 | 1.120 | 1.100 | 1.110 | 172,895 | -0.02(-1.77%) |
Jul 21, 2023 | 1.120 | 1.200 | 1.100 | 1.130 | 460,490 | +0.04(+3.67%) |
Jul 20, 2023 | 1.100 | 1.120 | 1.080 | 1.090 | 198,148 | -0.03(-2.68%) |
Jul 19, 2023 | 1.170 | 1.180 | 1.080 | 1.120 | 584,393 | -0.01(-1.32%) |
Jul 18, 2023 | 1.150 | 1.170 | 1.080 | 1.135 | 699,903 | +0.03(+2.71%) |
Jul 17, 2023 | 1.160 | 1.180 | 1.070 | 1.105 | 2,500,077 | -0.29(-21.07%) |
Jul 14, 2023 | 1.370 | 1.430 | 1.330 | 1.400 | 342,652 | -0.01(-0.71%) |
Jul 13, 2023 | 1.310 | 1.440 | 1.261 | 1.410 | 4,248,368 | +0.15(+11.90%) |
Jul 12, 2023 | 1.230 | 1.280 | 1.200 | 1.260 | 684,520 | +0.11(+9.57%) |
Jul 11, 2023 | 1.150 | 1.200 | 1.120 | 1.150 | 166,074 | +0.01(+0.88%) |
Jul 10, 2023 | 1.100 | 1.150 | 1.080 | 1.140 | 208,219 | +0.06(+5.56%) |
Jul 07, 2023 | 1.060 | 1.100 | 1.050 | 1.080 | 109,490 | -0.02(-1.82%) |
Jul 06, 2023 | 1.120 | 1.120 | 1.020 | 1.100 | 216,623 | -0.02(-1.79%) |
Jul 05, 2023 | 1.160 | 1.160 | 1.080 | 1.120 | 159,428 | -0.04(-3.45%) |
Jul 03, 2023 | 1.150 | 1.200 | 1.090 | 1.160 | 510,343 | +0.09(+8.41%) |
Jun 30, 2023 | 1.150 | 1.150 | 0.9850 | 1.070 | 233,220 | -0.03(-2.73%) |
Jun 29, 2023 | 1.140 | 1.160 | 1.070 | 1.100 | 162,867 | -0.05(-4.35%) |
Jun 28, 2023 | 1.080 | 1.160 | 1.070 | 1.150 | 531,035 | +0.10(+9.52%) |
Jun 27, 2023 | 1.180 | 1.181 | 1.050 | 1.050 | 333,419 | -0.15(-12.50%) |
Jun 26, 2023 | 1.020 | 1.285 | 1.010 | 1.200 | 632,505 | +0.17(+16.50%) |
Jun 23, 2023 | 0.9700 | 1.190 | 0.9500 | 1.030 | 834,261 | +0.06(+6.30%) |
Jun 22, 2023 | 0.8664 | 0.9700 | 0.8664 | 0.9690 | 625,059 | +0.11(+12.81%) |
Jun 21, 2023 | 0.8700 | 0.8700 | 0.7705 | 0.8590 | 1,015,879 | +0.13(+17.66%) |
Jun 20, 2023 | 0.7800 | 0.7800 | 0.7187 | 0.7301 | 135,178 | -0.05(-6.40%) |
Jun 16, 2023 | 0.8000 | 0.8000 | 0.7600 | 0.7800 | 72,584 | +0.01(+1.23%) |
Jun 15, 2023 | 0.7700 | 0.8000 | 0.7366 | 0.7705 | 235,762 | -0.01(-1.21%) |
Jun 14, 2023 | 0.6400 | 0.9000 | 0.6400 | 0.7799 | 845,490 | +0.13(+19.98%) |
Jun 13, 2023 | 0.6150 | 0.6900 | 0.6069 | 0.6500 | 132,728 | +0.04(+5.69%) |
Jun 12, 2023 | 0.5760 | 0.6500 | 0.5750 | 0.6150 | 130,535 | +0.05(+7.89%) |
Jun 09, 2023 | 0.5900 | 0.6100 | 0.5600 | 0.5700 | 49,673 | -0.02(-2.73%) |
Jun 08, 2023 | 0.5800 | 0.6025 | 0.5800 | 0.5860 | 27,884 | +0.00(+0.79%) |
Jun 07, 2023 | 0.5900 | 0.6198 | 0.5770 | 0.5814 | 48,717 | +0.00(+0.76%) |
Jun 06, 2023 | 0.5901 | 0.6000 | 0.5550 | 0.5770 | 136,624 | -0.01(-2.22%) |
Jun 05, 2023 | 0.5900 | 0.6195 | 0.5900 | 0.5901 | 83,276 | -0.01(-1.65%) |
Jun 02, 2023 | 0.5900 | 0.6300 | 0.5851 | 0.6000 | 36,542 | +0.00(+0.00%) |
Jun 01, 2023 | 0.6100 | 0.6277 | 0.5801 | 0.6000 | 98,093 | -0.00(-0.03%) |
May 31, 2023 | 0.6285 | 0.6500 | 0.5700 | 0.6002 | 137,504 | -0.04(-6.22%) |
May 30, 2023 | 0.6400 | 0.6697 | 0.6375 | 0.6400 | 28,751 | +0.00(+0.39%) |
May 26, 2023 | 0.6684 | 0.6700 | 0.6300 | 0.6375 | 37,660 | +0.01(+1.01%) |
May 25, 2023 | 0.6500 | 0.6700 | 0.6301 | 0.6311 | 54,758 | -0.02(-2.89%) |
May 24, 2023 | 0.6400 | 0.6500 | 0.6201 | 0.6499 | 309,551 | -0.00(-0.02%) |
May 23, 2023 | 0.6500 | 0.6500 | 0.6200 | 0.6500 | 37,998 | +0.00(+0.15%) |
May 22, 2023 | 0.6200 | 0.6500 | 0.6000 | 0.6490 | 40,520 | +0.05(+8.17%) |
May 19, 2023 | 0.6162 | 0.6250 | 0.6000 | 0.6000 | 45,786 | -0.03(-4.00%) |
May 18, 2023 | 0.6400 | 0.6499 | 0.6200 | 0.6250 | 80,615 | -0.04(-5.30%) |
May 17, 2023 | 0.6469 | 0.6600 | 0.6300 | 0.6600 | 19,403 | +0.01(+1.54%) |
May 16, 2023 | 0.6700 | 0.6700 | 0.6058 | 0.6500 | 55,693 | -0.02(-2.93%) |
May 15, 2023 | 0.6683 | 0.6800 | 0.6600 | 0.6696 | 16,583 | -0.01(-1.53%) |
May 12, 2023 | 0.6200 | 0.6880 | 0.6200 | 0.6800 | 50,554 | +0.05(+7.09%) |
May 11, 2023 | 0.6500 | 0.6500 | 0.6100 | 0.6350 | 30,704 | -0.01(-1.09%) |
May 10, 2023 | 0.6300 | 0.6500 | 0.6102 | 0.6420 | 74,097 | +0.04(+5.77%) |
May 09, 2023 | 0.6000 | 0.6300 | 0.6000 | 0.6070 | 44,354 | +0.01(+1.20%) |
May 08, 2023 | 0.5800 | 0.6000 | 0.5800 | 0.5998 | 14,263 | +0.02(+3.41%) |
May 05, 2023 | 0.5805 | 0.6000 | 0.5666 | 0.5800 | 29,342 | +0.01(+1.75%) |
May 04, 2023 | 0.5800 | 0.6000 | 0.5700 | 0.5700 | 45,287 | +0.00(+0.00%) |
May 03, 2023 | 0.5600 | 0.5900 | 0.5600 | 0.5700 | 61,967 | +0.00(+0.00%) |
May 02, 2023 | 0.5670 | 0.5901 | 0.5670 | 0.5700 | 114,932 | +0.01(+1.50%) |
May 01, 2023 | 0.5894 | 0.5951 | 0.5502 | 0.5616 | 115,812 | -0.02(-4.15%) |
Apr 28, 2023 | 0.5894 | 0.6000 | 0.5701 | 0.5859 | 40,266 | -0.00(-0.68%) |
Apr 27, 2023 | 0.5856 | 0.5998 | 0.5700 | 0.5899 | 61,039 | +0.02(+3.49%) |
Apr 26, 2023 | 0.5600 | 0.6000 | 0.5600 | 0.5700 | 26,651 | +0.00(+0.00%) |
Apr 25, 2023 | 0.5850 | 0.6099 | 0.5699 | 0.5700 | 83,830 | -0.01(-1.62%) |
Apr 24, 2023 | 0.6000 | 0.6040 | 0.5700 | 0.5794 | 139,834 | -0.02(-3.43%) |
Apr 21, 2023 | 0.6400 | 0.6400 | 0.5971 | 0.6000 | 22,793 | -0.01(-1.80%) |
Apr 20, 2023 | 0.6063 | 0.6500 | 0.5920 | 0.6110 | 90,953 | -0.03(-4.25%) |
Apr 19, 2023 | 0.5991 | 0.6400 | 0.5991 | 0.6381 | 56,902 | +0.02(+2.92%) |
Apr 18, 2023 | 0.5700 | 0.6200 | 0.5700 | 0.6200 | 30,834 | +0.04(+6.88%) |
Apr 17, 2023 | 0.5800 | 0.6300 | 0.5753 | 0.5801 | 17,158 | -0.00(-0.21%) |
Apr 14, 2023 | 0.5800 | 0.5999 | 0.5800 | 0.5813 | 37,911 | -0.02(-2.63%) |
Apr 13, 2023 | 0.5800 | 0.6300 | 0.5800 | 0.5970 | 40,177 | +0.02(+2.93%) |
Apr 12, 2023 | 0.5800 | 0.6000 | 0.5770 | 0.5800 | 39,808 | +0.01(+1.75%) |
Apr 11, 2023 | 0.6000 | 0.6099 | 0.5700 | 0.5700 | 193,809 | -0.04(-6.56%) |
Apr 10, 2023 | 0.6398 | 0.6398 | 0.6100 | 0.6100 | 40,078 | +0.00(+0.00%) |
Apr 06, 2023 | 0.6400 | 0.6500 | 0.6000 | 0.6100 | 40,747 | -0.03(-4.82%) |
Apr 05, 2023 | 0.6000 | 0.6500 | 0.6000 | 0.6409 | 25,967 | +0.02(+3.89%) |
Apr 04, 2023 | 0.6100 | 0.6300 | 0.6002 | 0.6169 | 31,700 | -0.00(-0.50%) |
Apr 03, 2023 | 0.6500 | 0.6500 | 0.6100 | 0.6200 | 25,389 | -0.01(-1.59%) |
Mar 31, 2023 | 0.6100 | 0.6350 | 0.6001 | 0.6300 | 115,623 | +0.03(+5.00%) |
Mar 30, 2023 | 0.5900 | 0.6225 | 0.5858 | 0.6000 | 53,475 | +0.01(+1.69%) |
Mar 29, 2023 | 0.6266 | 0.6283 | 0.5801 | 0.5900 | 91,731 | -0.01(-1.99%) |
Mar 28, 2023 | 0.6500 | 0.6500 | 0.6000 | 0.6020 | 95,556 | -0.00(-0.36%) |
Mar 27, 2023 | 0.6066 | 0.6369 | 0.6042 | 0.6042 | 44,924 | +0.00(+0.73%) |
Mar 24, 2023 | 0.6204 | 0.6600 | 0.5688 | 0.5998 | 298,320 | -0.02(-3.32%) |
Mar 23, 2023 | 0.6308 | 0.6677 | 0.6204 | 0.6204 | 77,338 | -0.02(-3.06%) |
Mar 22, 2023 | 0.6300 | 0.6898 | 0.6308 | 0.6400 | 58,401 | +0.00(+0.39%) |
Mar 21, 2023 | 0.6500 | 0.6500 | 0.6308 | 0.6375 | 52,716 | -0.00(-0.70%) |
Mar 20, 2023 | 0.6300 | 0.6607 | 0.6300 | 0.6420 | 24,758 | -0.01(-1.23%) |
Mar 17, 2023 | 0.6400 | 0.7310 | 0.6400 | 0.6500 | 58,784 | -0.01(-1.07%) |
Mar 16, 2023 | 0.6700 | 0.6700 | 0.6400 | 0.6570 | 53,858 | -0.00(-0.30%) |
Mar 15, 2023 | 0.6500 | 0.6900 | 0.6400 | 0.6590 | 49,644 | +0.00(+0.41%) |
Mar 14, 2023 | 0.6500 | 0.7100 | 0.6500 | 0.6563 | 118,929 | +0.01(+0.94%) |
Mar 13, 2023 | 0.6600 | 0.7600 | 0.6500 | 0.6502 | 172,132 | -0.02(-2.96%) |
Mar 10, 2023 | 0.7200 | 0.7200 | 0.6700 | 0.6700 | 119,558 | -0.02(-2.91%) |
Mar 09, 2023 | 0.7300 | 0.7610 | 0.6901 | 0.6901 | 187,173 | -0.03(-4.15%) |
Mar 08, 2023 | 0.7400 | 0.7501 | 0.6900 | 0.7200 | 124,438 | -0.04(-5.54%) |
Mar 07, 2023 | 0.7642 | 0.7700 | 0.7210 | 0.7622 | 73,808 | +0.01(+1.61%) |
Mar 06, 2023 | 0.7500 | 0.7870 | 0.7500 | 0.7501 | 99,122 | -0.04(-5.09%) |
Mar 03, 2023 | 0.7800 | 0.8000 | 0.7500 | 0.7903 | 63,118 | -0.01(-1.21%) |
Mar 02, 2023 | 0.7800 | 0.8000 | 0.7500 | 0.8000 | 61,605 | +0.03(+4.07%) |
Mar 01, 2023 | 0.7400 | 0.8000 | 0.7400 | 0.7687 | 86,899 | +0.01(+1.14%) |
Feb 28, 2023 | 0.7701 | 0.7701 | 0.7400 | 0.7600 | 55,828 | +0.01(+1.37%) |
Feb 27, 2023 | 0.7600 | 0.7684 | 0.7401 | 0.7497 | 87,641 | -0.02(-2.64%) |
Feb 24, 2023 | 0.7670 | 0.7750 | 0.7500 | 0.7700 | 43,875 | -0.01(-1.28%) |
Feb 23, 2023 | 0.7699 | 0.8000 | 0.7601 | 0.7800 | 100,503 | -0.01(-1.64%) |
Feb 22, 2023 | 0.7798 | 0.8250 | 0.7715 | 0.7930 | 128,485 | -0.02(-2.82%) |
Feb 21, 2023 | 0.8196 | 0.8300 | 0.7700 | 0.8160 | 194,555 | -0.04(-4.51%) |
Feb 17, 2023 | 0.8500 | 0.8699 | 0.8450 | 0.8545 | 30,469 | +0.01(+1.73%) |
Feb 16, 2023 | 0.8500 | 0.8800 | 0.8300 | 0.8400 | 78,809 | -0.01(-1.18%) |
Feb 15, 2023 | 0.8700 | 0.8898 | 0.8500 | 0.8500 | 47,544 | -0.01(-1.43%) |
Feb 14, 2023 | 0.8600 | 0.8800 | 0.8350 | 0.8623 | 58,836 | +0.01(+1.45%) |
Feb 13, 2023 | 0.8506 | 0.8799 | 0.8250 | 0.8500 | 136,087 | -0.00(-0.07%) |
Feb 10, 2023 | 0.8200 | 0.9200 | 0.8199 | 0.8506 | 192,416 | +0.01(+1.27%) |
Feb 09, 2023 | 0.8221 | 0.8500 | 0.8157 | 0.8399 | 142,084 | +0.03(+4.34%) |
Feb 08, 2023 | 0.8100 | 0.8399 | 0.7803 | 0.8050 | 113,533 | -0.03(-3.42%) |
Feb 07, 2023 | 0.7930 | 0.8499 | 0.7900 | 0.8335 | 170,162 | +0.03(+4.19%) |
Feb 06, 2023 | 0.7998 | 0.8300 | 0.7821 | 0.8000 | 84,157 | -0.00(-0.06%) |
Feb 03, 2023 | 0.8000 | 0.8599 | 0.7975 | 0.8005 | 141,657 | -0.00(-0.56%) |
Feb 02, 2023 | 0.7800 | 0.8300 | 0.7700 | 0.8050 | 232,993 | +0.02(+2.48%) |
Feb 01, 2023 | 0.8100 | 0.8100 | 0.7533 | 0.7855 | 79,280 | -0.01(-1.80%) |
Jan 31, 2023 | 0.7600 | 0.8642 | 0.7600 | 0.7999 | 211,614 | +0.04(+5.25%) |
Jan 30, 2023 | 0.7460 | 0.7800 | 0.7402 | 0.7600 | 57,970 | -0.02(-2.56%) |
Jan 27, 2023 | 0.7800 | 0.8100 | 0.7500 | 0.7800 | 57,843 | +0.03(+4.00%) |
Jan 26, 2023 | 0.7949 | 0.7949 | 0.7394 | 0.7500 | 138,849 | -0.05(-6.18%) |
Jan 25, 2023 | 0.7400 | 0.8393 | 0.7400 | 0.7994 | 42,055 | +0.03(+3.82%) |
Jan 24, 2023 | 0.7900 | 0.8000 | 0.7510 | 0.7700 | 50,250 | -0.03(-3.74%) |
Jan 23, 2023 | 0.8201 | 0.8397 | 0.7800 | 0.7999 | 57,439 | -0.03(-3.21%) |
Jan 20, 2023 | 0.7900 | 0.9476 | 0.7710 | 0.8264 | 283,632 | +0.04(+5.29%) |
Jan 19, 2023 | 0.7500 | 0.7860 | 0.7300 | 0.7849 | 214,148 | +0.03(+4.04%) |
Jan 18, 2023 | 0.7700 | 0.7700 | 0.7211 | 0.7544 | 60,061 | -0.01(-1.83%) |
Jan 17, 2023 | 0.7300 | 0.7700 | 0.7300 | 0.7685 | 37,425 | +0.02(+2.47%) |
Jan 13, 2023 | 0.7699 | 0.7789 | 0.7214 | 0.7500 | 35,896 | -0.02(-2.47%) |
Jan 12, 2023 | 0.7800 | 0.7800 | 0.7232 | 0.7690 | 80,192 | +0.03(+3.92%) |
Jan 11, 2023 | 0.7400 | 0.7700 | 0.7299 | 0.7400 | 84,879 | +0.00(+0.53%) |
Jan 10, 2023 | 0.7100 | 0.7590 | 0.6781 | 0.7361 | 27,579 | -0.01(-1.84%) |
Jan 09, 2023 | 0.7300 | 0.7600 | 0.6600 | 0.7499 | 59,050 | -0.00(-0.01%) |
Jan 06, 2023 | 0.7600 | 0.7600 | 0.7460 | 0.7500 | 62,914 | +0.00(+0.00%) |
Jan 05, 2023 | 0.7600 | 0.7700 | 0.7401 | 0.7500 | 10,701 | -0.00(-0.65%) |
Jan 04, 2023 | 0.7300 | 0.7800 | 0.7256 | 0.7549 | 76,587 | +0.03(+4.12%) |
Jan 03, 2023 | 0.6800 | 0.7349 | 0.6800 | 0.7250 | 47,268 | +0.03(+3.57%) |
Dec 30, 2022 | 0.6375 | 0.7000 | 0.6375 | 0.7000 | 98,629 | +0.04(+6.09%) |
Dec 29, 2022 | 0.6352 | 0.6600 | 0.6352 | 0.6598 | 126,604 | +0.02(+3.06%) |
Dec 28, 2022 | 0.6500 | 0.6698 | 0.6351 | 0.6402 | 83,946 | -0.04(-5.18%) |
Dec 27, 2022 | 0.6900 | 0.7048 | 0.6351 | 0.6752 | 165,429 | -0.08(-11.01%) |
Dec 23, 2022 | 0.7294 | 0.7587 | 0.6901 | 0.7587 | 25,105 | +0.02(+3.22%) |
Dec 22, 2022 | 0.7300 | 0.7700 | 0.7063 | 0.7350 | 241,588 | -0.03(-4.33%) |
Dec 21, 2022 | 0.7000 | 0.8380 | 0.6900 | 0.7683 | 465,382 | +0.13(+20.65%) |
Dec 20, 2022 | 0.6400 | 0.6799 | 0.6100 | 0.6368 | 153,325 | -0.02(-3.49%) |
Dec 19, 2022 | 0.6500 | 0.6772 | 0.6400 | 0.6598 | 70,902 | -0.02(-2.94%) |
Dec 16, 2022 | 0.6500 | 0.7000 | 0.6500 | 0.6798 | 57,911 | -0.03(-3.90%) |
Dec 15, 2022 | 0.7000 | 0.7200 | 0.6901 | 0.7074 | 21,989 | -0.01(-1.06%) |
Dec 14, 2022 | 0.6822 | 0.7200 | 0.6822 | 0.7150 | 173,663 | +0.02(+2.91%) |
Dec 13, 2022 | 0.6600 | 0.7000 | 0.6600 | 0.6948 | 87,713 | +0.04(+6.09%) |
Dec 12, 2022 | 0.6600 | 0.6797 | 0.6400 | 0.6549 | 129,215 | -0.01(-0.92%) |
Dec 09, 2022 | 0.6050 | 0.6800 | 0.6002 | 0.6610 | 183,474 | +0.05(+8.36%) |
Dec 08, 2022 | 0.6200 | 0.6400 | 0.6003 | 0.6100 | 111,879 | -0.01(-1.60%) |
Dec 07, 2022 | 0.6200 | 0.6388 | 0.6100 | 0.6199 | 27,692 | -0.00(-0.02%) |
Dec 06, 2022 | 0.6250 | 0.6400 | 0.6145 | 0.6200 | 57,313 | -0.01(-0.82%) |
Dec 05, 2022 | 0.6200 | 0.6395 | 0.6200 | 0.6251 | 82,216 | -0.00(-0.78%) |
Dec 02, 2022 | 0.6300 | 0.6400 | 0.6200 | 0.6300 | 37,691 | -0.02(-2.36%) |
Dec 01, 2022 | 0.6300 | 0.6598 | 0.6200 | 0.6452 | 78,551 | +0.02(+2.82%) |
Nov 30, 2022 | 0.6100 | 0.6397 | 0.6100 | 0.6275 | 171,132 | -0.00(-0.40%) |
Nov 29, 2022 | 0.6900 | 0.6900 | 0.6100 | 0.6300 | 225,355 | -0.05(-6.82%) |
Nov 28, 2022 | 0.6614 | 0.7100 | 0.6520 | 0.6761 | 78,818 | -0.01(-0.85%) |
Nov 25, 2022 | 0.6642 | 0.6979 | 0.6500 | 0.6819 | 126,083 | -0.00(-0.41%) |
Nov 23, 2022 | 0.6400 | 0.7000 | 0.6400 | 0.6847 | 117,139 | +0.03(+4.15%) |
Nov 22, 2022 | 0.6700 | 0.6899 | 0.6402 | 0.6574 | 56,792 | -0.02(-3.32%) |
Nov 21, 2022 | 0.6880 | 0.7099 | 0.6800 | 0.6800 | 58,576 | -0.04(-5.45%) |
Nov 18, 2022 | 0.7150 | 0.7400 | 0.6801 | 0.7192 | 54,078 | -0.02(-2.81%) |
Nov 17, 2022 | 0.6900 | 0.7400 | 0.6900 | 0.7400 | 48,851 | +0.01(+0.98%) |
Nov 16, 2022 | 0.7100 | 0.7389 | 0.6650 | 0.7328 | 59,928 | +0.01(+1.78%) |
Nov 15, 2022 | 0.7400 | 0.7500 | 0.7000 | 0.7200 | 79,486 | -0.02(-2.70%) |
Nov 14, 2022 | 0.7400 | 0.7400 | 0.6903 | 0.7400 | 55,822 | +0.00(+0.23%) |
Nov 11, 2022 | 0.6600 | 0.7785 | 0.6600 | 0.7383 | 78,175 | +0.05(+7.20%) |
Nov 10, 2022 | 0.6632 | 0.7100 | 0.6609 | 0.6887 | 43,230 | +0.03(+3.84%) |
Nov 09, 2022 | 0.6979 | 0.7023 | 0.6500 | 0.6632 | 74,881 | -0.03(-3.90%) |
Nov 08, 2022 | 0.7000 | 0.7299 | 0.6801 | 0.6901 | 117,521 | -0.03(-4.81%) |
Nov 07, 2022 | 0.7201 | 0.7500 | 0.6824 | 0.7250 | 72,416 | -0.02(-3.09%) |
Nov 04, 2022 | 0.7700 | 0.7700 | 0.7101 | 0.7481 | 40,472 | +0.04(+5.37%) |
Nov 03, 2022 | 0.7100 | 0.7400 | 0.6826 | 0.7100 | 43,256 | +0.01(+1.25%) |
Nov 02, 2022 | 0.7400 | 0.7401 | 0.6826 | 0.7012 | 61,377 | -0.03(-4.00%) |
Nov 01, 2022 | 0.7335 | 0.7698 | 0.7010 | 0.7304 | 40,071 | +0.00(+0.05%) |
Oct 31, 2022 | 0.7325 | 0.7700 | 0.7255 | 0.7300 | 106,053 | -0.06(-7.43%) |
Oct 28, 2022 | 0.7800 | 0.8071 | 0.7800 | 0.7886 | 34,604 | -0.01(-1.17%) |
Oct 27, 2022 | 0.8000 | 0.8000 | 0.7800 | 0.7979 | 54,433 | -0.01(-1.77%) |
Oct 26, 2022 | 0.7800 | 0.8400 | 0.7601 | 0.8123 | 73,739 | +0.05(+6.69%) |
Oct 25, 2022 | 0.7710 | 0.7879 | 0.7501 | 0.7614 | 50,400 | -0.02(-3.04%) |
Oct 24, 2022 | 0.8100 | 0.8100 | 0.7400 | 0.7853 | 74,387 | -0.03(-3.36%) |
Oct 21, 2022 | 0.7771 | 0.8126 | 0.7267 | 0.8126 | 67,660 | +0.03(+4.46%) |
Oct 20, 2022 | 0.7196 | 0.7900 | 0.7100 | 0.7779 | 73,645 | +0.07(+10.18%) |
Oct 19, 2022 | 0.6820 | 0.7174 | 0.6820 | 0.7060 | 40,450 | +0.02(+3.50%) |
Oct 18, 2022 | 0.6545 | 0.7098 | 0.6545 | 0.6821 | 62,499 | -0.00(-0.04%) |
Oct 17, 2022 | 0.7453 | 0.7453 | 0.6600 | 0.6824 | 93,469 | -0.03(-3.87%) |
Oct 14, 2022 | 0.7400 | 0.7500 | 0.6901 | 0.7099 | 25,809 | -0.02(-2.77%) |
Oct 13, 2022 | 0.6900 | 0.7399 | 0.6717 | 0.7301 | 24,398 | +0.02(+2.11%) |
Oct 12, 2022 | 0.6900 | 0.7399 | 0.6619 | 0.7150 | 99,384 | +0.01(+2.04%) |
Oct 11, 2022 | 0.6800 | 0.7200 | 0.6324 | 0.7007 | 158,697 | +0.02(+3.04%) |
Oct 10, 2022 | 0.7644 | 0.7666 | 0.6701 | 0.6800 | 123,326 | -0.06(-8.11%) |
Oct 07, 2022 | 0.7493 | 0.7493 | 0.7000 | 0.7400 | 87,652 | -0.01(-1.24%) |
Oct 06, 2022 | 0.7550 | 0.7784 | 0.7300 | 0.7493 | 272,207 | -0.01(-1.42%) |
Oct 05, 2022 | 0.7598 | 0.7979 | 0.7204 | 0.7601 | 232,057 | +0.00(+0.04%) |
Oct 04, 2022 | 0.7960 | 0.8060 | 0.7500 | 0.7598 | 40,645 | +0.01(+0.66%) |
Oct 03, 2022 | 0.8100 | 0.8199 | 0.7100 | 0.7548 | 120,691 | -0.08(-9.06%) |
Sep 30, 2022 | 0.8300 | 0.8900 | 0.8100 | 0.8300 | 73,496 | -0.02(-2.47%) |
Sep 29, 2022 | 0.8474 | 0.8849 | 0.8307 | 0.8510 | 25,933 | -0.01(-1.61%) |
Sep 28, 2022 | 0.8200 | 0.8700 | 0.8200 | 0.8649 | 51,312 | +0.05(+6.67%) |
Sep 27, 2022 | 0.7700 | 0.8407 | 0.7601 | 0.8108 | 52,037 | +0.05(+6.68%) |
Sep 26, 2022 | 0.7900 | 0.8000 | 0.7200 | 0.7600 | 77,211 | -0.02(-2.58%) |
Sep 23, 2022 | 0.8202 | 0.8218 | 0.7700 | 0.7801 | 88,041 | -0.06(-7.52%) |
Sep 22, 2022 | 0.8725 | 0.9000 | 0.8402 | 0.8435 | 44,053 | -0.06(-6.15%) |
Sep 21, 2022 | 0.9119 | 0.9299 | 0.8800 | 0.8988 | 32,936 | -0.03(-3.33%) |
Sep 20, 2022 | 0.9700 | 0.9700 | 0.8806 | 0.9298 | 60,839 | -0.05(-4.62%) |
Sep 19, 2022 | 0.9600 | 0.9900 | 0.9300 | 0.9748 | 46,830 | +0.02(+1.57%) |
Sep 16, 2022 | 0.9600 | 1.028 | 0.9300 | 0.9597 | 94,798 | -0.06(-5.91%) |
Sep 15, 2022 | 1.040 | 1.040 | 1.000 | 1.020 | 21,200 | -0.01(-0.97%) |
Sep 14, 2022 | 1.030 | 1.050 | 1.010 | 1.030 | 25,149 | +0.03(+3.00%) |
Sep 13, 2022 | 1.000 | 1.020 | 0.9700 | 1.000 | 99,934 | -0.04(-4.31%) |
Sep 12, 2022 | 1.020 | 1.057 | 1.020 | 1.045 | 57,619 | +0.03(+3.47%) |
Sep 09, 2022 | 1.050 | 1.070 | 1.000 | 1.010 | 49,013 | -0.04(-3.81%) |
Sep 08, 2022 | 1.020 | 1.090 | 1.010 | 1.050 | 46,898 | +0.02(+1.94%) |
Sep 07, 2022 | 1.070 | 1.070 | 1.020 | 1.030 | 62,002 | -0.04(-3.74%) |
Sep 06, 2022 | 1.050 | 1.100 | 1.030 | 1.070 | 79,163 | +0.05(+4.90%) |
Sep 02, 2022 | 0.9800 | 1.070 | 0.9800 | 1.020 | 55,695 | +0.01(+0.99%) |
Sep 01, 2022 | 0.9800 | 1.040 | 0.9756 | 1.010 | 99,697 | -0.03(-2.88%) |
Aug 31, 2022 | 1.230 | 1.250 | 1.010 | 1.040 | 471,502 | -0.16(-13.33%) |
Aug 30, 2022 | 1.190 | 1.230 | 1.170 | 1.200 | 95,749 | +0.01(+0.84%) |
Aug 29, 2022 | 1.150 | 1.220 | 1.150 | 1.190 | 101,693 | -0.04(-3.25%) |
Aug 26, 2022 | 1.250 | 1.280 | 1.180 | 1.230 | 123,565 | -0.01(-0.81%) |
Aug 25, 2022 | 1.190 | 1.260 | 1.150 | 1.240 | 95,593 | +0.10(+8.77%) |
Aug 24, 2022 | 1.090 | 1.190 | 1.090 | 1.140 | 105,947 | +0.04(+3.64%) |
Aug 23, 2022 | 1.130 | 1.130 | 1.090 | 1.100 | 50,394 | -0.03(-2.65%) |
Aug 22, 2022 | 1.120 | 1.150 | 1.110 | 1.130 | 121,022 | -0.07(-5.83%) |
Aug 19, 2022 | 1.210 | 1.230 | 1.130 | 1.200 | 99,418 | -0.04(-3.23%) |
Aug 18, 2022 | 1.280 | 1.290 | 1.190 | 1.240 | 161,653 | -0.05(-3.88%) |
Aug 17, 2022 | 1.280 | 1.300 | 1.220 | 1.290 | 471,765 | +0.11(+9.32%) |
Aug 16, 2022 | 1.180 | 1.203 | 1.147 | 1.180 | 99,507 | +0.01(+1.04%) |
Aug 15, 2022 | 1.130 | 1.199 | 1.020 | 1.168 | 163,348 | +0.04(+3.35%) |
Aug 12, 2022 | 1.010 | 1.140 | 1.010 | 1.130 | 73,974 | +0.12(+11.88%) |
Aug 11, 2022 | 1.050 | 1.140 | 1.000 | 1.010 | 236,977 | -0.04(-3.81%) |
Aug 10, 2022 | 1.000 | 1.050 | 0.9301 | 1.050 | 63,461 | +0.10(+10.53%) |
Aug 09, 2022 | 1.040 | 1.040 | 0.9000 | 0.9500 | 103,723 | -0.08(-8.21%) |
Aug 08, 2022 | 1.030 | 1.079 | 1.010 | 1.035 | 88,718 | +0.01(+1.47%) |
Aug 05, 2022 | 1.100 | 1.100 | 0.9608 | 1.020 | 107,447 | -0.09(-8.11%) |
Aug 04, 2022 | 0.9500 | 1.130 | 0.9400 | 1.110 | 266,375 | +0.20(+21.60%) |
Aug 03, 2022 | 0.9400 | 0.9500 | 0.8900 | 0.9128 | 51,498 | -0.02(-2.34%) |
Aug 02, 2022 | 0.9300 | 0.9500 | 0.9002 | 0.9347 | 35,641 | +0.01(+1.56%) |