Larsen & Toubro Ltd (OP: LTOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 21, 2023 | 26.92 | 0 | +0.12(+0.45%) | |||
| Feb 17, 2023 | 26.85 | 26.85 | 26.80 | 26.80 | 2,417 | +1.46(+5.78%) |
| Feb 13, 2023 | 25.34 | 0 | -1.38(-5.18%) | |||
| Feb 01, 2023 | 26.72 | 0 | +0.00(+0.00%) | |||
| Jan 17, 2023 | 26.72 | 0 | +1.23(+4.82%) | |||
| Jan 10, 2023 | 25.49 | 0 | +0.29(+1.14%) | |||
| Jan 04, 2023 | 25.20 | 0 | -1.54(-5.74%) | |||
| Dec 21, 2022 | 26.74 | 0 | +1.06(+4.13%) | |||
| Dec 15, 2022 | 25.68 | 0 | -0.91(-3.42%) | |||
| Dec 14, 2022 | 26.57 | 26.59 | 26.57 | 26.59 | 3,200 | +0.19(+0.72%) |
| Dec 08, 2022 | 26.40 | 0 | +0.85(+3.33%) | |||
| Nov 30, 2022 | 25.55 | 0 | +0.71(+2.86%) | |||
| Nov 25, 2022 | 24.84 | 0 | -0.39(-1.55%) | |||
| Nov 22, 2022 | 25.23 | 0 | +1.57(+6.64%) | |||
| Nov 09, 2022 | 23.66 | 0 | +1.06(+4.69%) | |||
| Sep 23, 2022 | 22.60 | 0 | -1.70(-7.00%) | |||
| Sep 21, 2022 | 24.30 | 5 | -1.86(-7.11%) | |||
| Sep 14, 2022 | 26.16 | 0 | +1.38(+5.57%) | |||
| Sep 12, 2022 | 24.78 | 42 | +1.03(+4.34%) | |||
| Aug 24, 2022 | 23.75 | 0 | -0.50(-2.06%) | |||
| Aug 22, 2022 | 24.25 | 8 | -0.38(-1.54%) | |||
| Aug 12, 2022 | 24.63 | 30 | +4.04(+19.60%) | |||
| Jul 26, 2022 | 20.59 | 0 | -0.25(-1.19%) | |||
| Jul 20, 2022 | 20.84 | 0 | +1.99(+10.57%) | |||
| Jun 30, 2022 | 18.85 | 0 | -2.15(-10.24%) | |||
| Jun 06, 2022 | 21.00 | 1 | +0.10(+0.48%) | |||
| Jun 01, 2022 | 20.90 | 0 | -4.51(-17.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
