Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 98.88 | 98.89 | 98.87 | 98.87 | 344,269 | +0.04(+0.04%) |
Feb 28, 2024 | 98.83 | 98.84 | 98.83 | 98.83 | 358,177 | +0.01(+0.01%) |
Feb 27, 2024 | 98.83 | 98.83 | 98.81 | 98.82 | 580,190 | +0.01(+0.01%) |
Feb 26, 2024 | 98.81 | 98.82 | 98.80 | 98.81 | 417,260 | +0.02(+0.02%) |
Feb 23, 2024 | 98.80 | 98.81 | 98.79 | 98.79 | 502,379 | +0.00(+0.00%) |
Feb 22, 2024 | 98.79 | 98.79 | 98.78 | 98.79 | 534,864 | +0.04(+0.04%) |
Feb 21, 2024 | 98.76 | 98.76 | 98.74 | 98.75 | 615,633 | +0.01(+0.01%) |
Feb 20, 2024 | 98.73 | 98.74 | 98.73 | 98.74 | 453,967 | +0.03(+0.03%) |
Feb 16, 2024 | 98.72 | 98.72 | 98.71 | 98.71 | 749,760 | +0.00(+0.00%) |
Feb 15, 2024 | 98.72 | 98.72 | 98.71 | 98.71 | 372,934 | +0.05(+0.05%) |
Feb 14, 2024 | 98.66 | 98.67 | 98.65 | 98.67 | 932,263 | +0.02(+0.02%) |
Feb 13, 2024 | 98.65 | 98.66 | 98.63 | 98.65 | 2,110,984 | -0.01(-0.01%) |
Feb 12, 2024 | 98.66 | 98.67 | 98.65 | 98.66 | 542,411 | +0.00(+0.00%) |
Feb 09, 2024 | 98.64 | 98.66 | 98.63 | 98.66 | 4,024,524 | +0.03(+0.03%) |
Feb 08, 2024 | 98.64 | 98.64 | 98.63 | 98.63 | 867,004 | +0.04(+0.04%) |
Feb 07, 2024 | 98.60 | 98.60 | 98.59 | 98.59 | 412,784 | +0.02(+0.02%) |
Feb 06, 2024 | 98.56 | 98.58 | 98.56 | 98.57 | 529,235 | +0.02(+0.02%) |
Feb 05, 2024 | 98.56 | 98.57 | 98.55 | 98.55 | 964,626 | +0.00(+0.00%) |
Feb 02, 2024 | 98.56 | 98.56 | 98.54 | 98.55 | 578,363 | -0.01(-0.01%) |
Feb 01, 2024 | 98.58 | 98.58 | 98.56 | 98.56 | 1,652,129 | +0.04(+0.04%) |
Jan 31, 2024 | 98.51 | 98.53 | 98.51 | 98.51 | 433,617 | +0.02(+0.02%) |
Jan 30, 2024 | 98.49 | 98.50 | 98.49 | 98.49 | 822,586 | +0.01(+0.01%) |
Jan 29, 2024 | 98.48 | 98.49 | 98.48 | 98.48 | 528,950 | +0.02(+0.02%) |
Jan 26, 2024 | 98.46 | 98.48 | 98.46 | 98.46 | 611,824 | +0.01(+0.01%) |
Jan 25, 2024 | 98.46 | 98.46 | 98.45 | 98.45 | 426,580 | +0.04(+0.04%) |
Jan 24, 2024 | 98.41 | 98.42 | 98.41 | 98.41 | 614,092 | +0.02(+0.02%) |
Jan 23, 2024 | 98.40 | 98.40 | 98.40 | 98.40 | 2,125,628 | +0.02(+0.02%) |
Jan 22, 2024 | 98.40 | 98.40 | 98.38 | 98.38 | 655,463 | -0.01(-0.01%) |
Jan 19, 2024 | 98.39 | 98.39 | 98.38 | 98.39 | 447,318 | +0.01(+0.01%) |
Jan 18, 2024 | 98.37 | 98.38 | 98.36 | 98.38 | 1,027,400 | +0.06(+0.06%) |
Jan 17, 2024 | 98.34 | 98.34 | 98.32 | 98.32 | 545,175 | +0.00(+0.00%) |
Jan 16, 2024 | 98.40 | 98.40 | 98.32 | 98.32 | 661,093 | +0.01(+0.01%) |
Jan 12, 2024 | 98.32 | 98.33 | 98.31 | 98.31 | 2,403,986 | +0.03(+0.03%) |
Jan 11, 2024 | 98.28 | 98.30 | 98.28 | 98.28 | 583,422 | +0.06(+0.06%) |
Jan 10, 2024 | 98.23 | 98.24 | 98.22 | 98.22 | 611,302 | +0.01(+0.01%) |
Jan 09, 2024 | 98.22 | 98.22 | 98.21 | 98.21 | 503,933 | +0.01(+0.01%) |
Jan 08, 2024 | 98.21 | 98.21 | 98.19 | 98.20 | 820,499 | +0.01(+0.01%) |
Jan 05, 2024 | 98.17 | 98.20 | 98.17 | 98.19 | 657,227 | +0.03(+0.03%) |
Jan 04, 2024 | 98.17 | 98.18 | 98.16 | 98.16 | 663,419 | +0.03(+0.03%) |
Jan 03, 2024 | 98.14 | 98.14 | 98.12 | 98.13 | 626,016 | +0.01(+0.01%) |
Jan 02, 2024 | 98.12 | 98.13 | 98.11 | 98.12 | 905,807 | +0.02(+0.02%) |
Dec 29, 2023 | 98.10 | 98.12 | 98.10 | 98.10 | 730,682 | +0.01(+0.01%) |
Dec 28, 2023 | 98.10 | 98.10 | 98.09 | 98.09 | 2,163,112 | +0.04(+0.04%) |
Dec 27, 2023 | 98.05 | 98.05 | 98.03 | 98.05 | 1,249,048 | +0.04(+0.04%) |
Dec 26, 2023 | 98.02 | 98.02 | 98.01 | 98.01 | 510,741 | +0.00(+0.00%) |
Dec 22, 2023 | 98.01 | 98.02 | 98.00 | 98.01 | 495,923 | +0.01(+0.01%) |
Dec 21, 2023 | 98.01 | 98.01 | 97.99 | 98.00 | 543,784 | +0.06(+0.06%) |
Dec 20, 2023 | 97.93 | 97.94 | 97.92 | 97.94 | 628,901 | +0.04(+0.04%) |
Dec 19, 2023 | 97.91 | 97.92 | 97.91 | 97.91 | 946,508 | +0.01(+0.01%) |
Dec 18, 2023 | 97.91 | 97.91 | 97.90 | 97.90 | 1,077,820 | +0.01(+0.01%) |
Dec 15, 2023 | 97.89 | 97.90 | 97.89 | 97.89 | 1,337,715 | +0.01(+0.01%) |
Dec 14, 2023 | 97.89 | 97.89 | 97.88 | 97.88 | 1,744,175 | +0.04(+0.04%) |
Dec 13, 2023 | 97.81 | 97.84 | 97.80 | 97.84 | 1,223,387 | +0.06(+0.06%) |
Dec 12, 2023 | 97.79 | 97.80 | 97.78 | 97.78 | 537,461 | +0.01(+0.01%) |
Dec 11, 2023 | 97.78 | 97.78 | 97.77 | 97.77 | 516,970 | +0.01(+0.01%) |
Dec 08, 2023 | 97.76 | 97.77 | 97.76 | 97.76 | 709,081 | -0.01(-0.01%) |
Dec 07, 2023 | 97.76 | 97.77 | 97.75 | 97.77 | 960,192 | +0.06(+0.06%) |
Dec 06, 2023 | 97.71 | 97.72 | 97.71 | 97.71 | 818,475 | +0.01(+0.01%) |
Dec 05, 2023 | 97.71 | 97.71 | 97.69 | 97.70 | 379,799 | +0.01(+0.01%) |
Dec 04, 2023 | 97.69 | 97.69 | 97.68 | 97.69 | 724,825 | +0.01(+0.01%) |
Dec 01, 2023 | 97.67 | 97.68 | 97.66 | 97.68 | 895,622 | +0.03(+0.04%) |
Nov 30, 2023 | 97.65 | 97.66 | 97.65 | 97.65 | 563,694 | +0.05(+0.05%) |
Nov 29, 2023 | 97.61 | 97.62 | 97.60 | 97.60 | 1,074,524 | +0.02(+0.02%) |
Nov 28, 2023 | 97.58 | 97.59 | 97.58 | 97.58 | 507,198 | +0.01(+0.01%) |
Nov 27, 2023 | 97.57 | 97.57 | 97.56 | 97.57 | 528,514 | +0.01(+0.01%) |
Nov 24, 2023 | 97.56 | 97.56 | 97.55 | 97.56 | 160,146 | +0.03(+0.03%) |
Nov 22, 2023 | 97.54 | 97.55 | 97.53 | 97.53 | 1,031,805 | +0.04(+0.04%) |
Nov 21, 2023 | 97.49 | 97.50 | 97.49 | 97.49 | 1,073,683 | +0.02(+0.02%) |
Nov 20, 2023 | 97.47 | 97.48 | 97.46 | 97.47 | 748,029 | +0.02(+0.02%) |
Nov 17, 2023 | 97.45 | 97.46 | 97.45 | 97.45 | 711,309 | +0.01(+0.01%) |
Nov 16, 2023 | 97.43 | 97.45 | 97.43 | 97.44 | 554,218 | +0.04(+0.04%) |
Nov 15, 2023 | 97.40 | 97.40 | 97.39 | 97.40 | 1,721,256 | +0.01(+0.01%) |
Nov 14, 2023 | 97.38 | 97.39 | 97.37 | 97.39 | 1,170,447 | +0.05(+0.05%) |
Nov 13, 2023 | 97.35 | 97.35 | 97.34 | 97.34 | 3,605,993 | +0.00(+0.00%) |
Nov 10, 2023 | 97.34 | 97.35 | 97.33 | 97.34 | 862,952 | +0.01(+0.01%) |
Nov 09, 2023 | 97.33 | 97.33 | 97.31 | 97.33 | 410,364 | +0.04(+0.04%) |
Nov 08, 2023 | 97.28 | 97.29 | 97.28 | 97.29 | 713,930 | +0.03(+0.03%) |
Nov 07, 2023 | 97.28 | 97.28 | 97.27 | 97.27 | 519,543 | +0.02(+0.02%) |
Nov 06, 2023 | 97.26 | 97.27 | 97.25 | 97.25 | 436,706 | +0.00(+0.00%) |
Nov 03, 2023 | 97.25 | 97.26 | 97.24 | 97.25 | 753,070 | +0.02(+0.02%) |
Nov 02, 2023 | 97.22 | 97.23 | 97.22 | 97.23 | 973,222 | +0.06(+0.06%) |
Nov 01, 2023 | 97.17 | 97.18 | 97.16 | 97.17 | 1,793,409 | +0.01(+0.01%) |
Oct 31, 2023 | 97.15 | 97.16 | 97.15 | 97.16 | 1,339,870 | +0.01(+0.01%) |
Oct 30, 2023 | 97.13 | 97.15 | 97.13 | 97.15 | 585,899 | +0.03(+0.03%) |
Oct 27, 2023 | 97.13 | 97.13 | 97.12 | 97.12 | 580,569 | +0.01(+0.01%) |
Oct 26, 2023 | 97.11 | 97.12 | 97.11 | 97.11 | 652,014 | +0.05(+0.05%) |
Oct 25, 2023 | 97.06 | 97.07 | 97.06 | 97.06 | 812,774 | +0.00(+0.00%) |
Oct 24, 2023 | 97.06 | 97.06 | 97.05 | 97.06 | 832,363 | +0.03(+0.03%) |
Oct 23, 2023 | 97.04 | 97.04 | 97.03 | 97.03 | 1,814,521 | +0.01(+0.01%) |
Oct 20, 2023 | 97.02 | 97.03 | 97.02 | 97.02 | 503,516 | +0.01(+0.01%) |
Oct 19, 2023 | 97.01 | 97.01 | 97.00 | 97.01 | 498,358 | +0.06(+0.06%) |
Oct 18, 2023 | 96.97 | 96.97 | 96.95 | 96.95 | 638,978 | +0.01(+0.01%) |
Oct 17, 2023 | 96.95 | 96.96 | 96.94 | 96.94 | 569,513 | +0.00(+0.00%) |
Oct 16, 2023 | 96.94 | 96.94 | 96.93 | 96.94 | 479,415 | +0.03(+0.03%) |
Oct 13, 2023 | 96.92 | 96.92 | 96.91 | 96.91 | 502,624 | +0.02(+0.02%) |
Oct 12, 2023 | 96.90 | 96.91 | 96.90 | 96.90 | 634,814 | +0.04(+0.04%) |
Oct 11, 2023 | 96.87 | 96.87 | 96.86 | 96.86 | 444,869 | +0.00(+0.00%) |
Oct 10, 2023 | 96.86 | 96.86 | 96.85 | 96.86 | 705,469 | +0.02(+0.02%) |
Oct 09, 2023 | 96.83 | 96.84 | 96.83 | 96.84 | 499,331 | +0.01(+0.01%) |
Oct 06, 2023 | 96.84 | 96.85 | 96.83 | 96.83 | 736,321 | -0.01(-0.01%) |
Oct 05, 2023 | 96.83 | 96.84 | 96.83 | 96.84 | 387,378 | +0.07(+0.07%) |
Oct 04, 2023 | 96.78 | 96.78 | 96.76 | 96.77 | 888,938 | +0.03(+0.03%) |
Oct 03, 2023 | 96.74 | 96.75 | 96.74 | 96.74 | 858,686 | +0.00(+0.00%) |
Oct 02, 2023 | 96.74 | 96.74 | 96.73 | 96.74 | 1,185,246 | +0.03(+0.03%) |
Sep 29, 2023 | 96.72 | 96.72 | 96.71 | 96.71 | 469,724 | +0.00(+0.00%) |
Sep 28, 2023 | 96.70 | 96.71 | 96.70 | 96.71 | 539,913 | +0.06(+0.06%) |
Sep 27, 2023 | 96.67 | 96.68 | 96.66 | 96.66 | 1,180,763 | -0.01(-0.01%) |
Sep 26, 2023 | 96.65 | 96.67 | 96.65 | 96.67 | 937,521 | +0.02(+0.02%) |
Sep 25, 2023 | 96.65 | 96.65 | 96.64 | 96.65 | 593,013 | +0.03(+0.03%) |
Sep 22, 2023 | 96.62 | 96.64 | 96.62 | 96.62 | 463,299 | +0.01(+0.01%) |
Sep 21, 2023 | 96.62 | 96.62 | 96.61 | 96.61 | 422,759 | +0.03(+0.03%) |
Sep 20, 2023 | 96.57 | 96.58 | 96.56 | 96.58 | 659,441 | +0.02(+0.02%) |
Sep 19, 2023 | 96.56 | 96.56 | 96.55 | 96.56 | 596,662 | +0.01(+0.01%) |
Sep 18, 2023 | 96.55 | 96.55 | 96.54 | 96.55 | 308,423 | +0.03(+0.03%) |
Sep 15, 2023 | 96.52 | 96.53 | 96.52 | 96.52 | 443,993 | +0.00(+0.00%) |
Sep 14, 2023 | 96.51 | 96.53 | 96.51 | 96.52 | 490,296 | +0.05(+0.05%) |
Sep 13, 2023 | 96.48 | 96.48 | 96.47 | 96.47 | 347,580 | +0.01(+0.01%) |
Sep 12, 2023 | 96.46 | 96.46 | 96.45 | 96.46 | 426,631 | +0.02(+0.02%) |
Sep 11, 2023 | 96.45 | 96.46 | 96.44 | 96.44 | 529,234 | +0.00(+0.00%) |
Sep 08, 2023 | 96.44 | 96.44 | 96.43 | 96.44 | 279,401 | +0.01(+0.01%) |
Sep 07, 2023 | 96.40 | 96.43 | 96.40 | 96.43 | 426,724 | +0.05(+0.05%) |
Sep 06, 2023 | 96.38 | 96.39 | 96.37 | 96.39 | 764,637 | +0.01(+0.01%) |
Sep 05, 2023 | 96.37 | 96.38 | 96.37 | 96.38 | 975,022 | +0.02(+0.02%) |
Sep 01, 2023 | 96.37 | 96.37 | 96.35 | 96.36 | 865,323 | +0.02(+0.02%) |
Aug 31, 2023 | 96.33 | 96.34 | 96.33 | 96.33 | 706,304 | +0.05(+0.05%) |
Aug 30, 2023 | 96.29 | 96.30 | 96.28 | 96.29 | 881,388 | +0.01(+0.01%) |
Aug 29, 2023 | 96.26 | 96.28 | 96.25 | 96.28 | 468,433 | +0.04(+0.04%) |
Aug 28, 2023 | 96.26 | 96.26 | 96.24 | 96.24 | 515,326 | +0.00(+0.00%) |
Aug 25, 2023 | 96.24 | 96.25 | 96.23 | 96.24 | 387,246 | +0.01(+0.01%) |
Aug 24, 2023 | 96.24 | 96.24 | 96.23 | 96.23 | 524,367 | +0.03(+0.03%) |
Aug 23, 2023 | 96.18 | 96.20 | 96.18 | 96.20 | 369,958 | +0.02(+0.02%) |
Aug 22, 2023 | 96.19 | 96.19 | 96.17 | 96.18 | 482,471 | +0.02(+0.02%) |
Aug 21, 2023 | 96.17 | 96.18 | 96.16 | 96.16 | 1,199,721 | +0.00(+0.00%) |
Aug 18, 2023 | 96.14 | 96.16 | 96.14 | 96.16 | 733,718 | +0.02(+0.02%) |
Aug 17, 2023 | 96.14 | 96.14 | 96.13 | 96.14 | 3,824,494 | +0.04(+0.04%) |
Aug 16, 2023 | 96.10 | 96.10 | 96.09 | 96.10 | 1,068,959 | +0.01(+0.01%) |
Aug 15, 2023 | 96.07 | 96.09 | 96.07 | 96.09 | 757,781 | +0.02(+0.02%) |
Aug 14, 2023 | 96.07 | 96.07 | 96.07 | 96.07 | 390,633 | +0.02(+0.02%) |
Aug 11, 2023 | 96.07 | 96.07 | 96.06 | 96.06 | 334,511 | +0.00(+0.00%) |
Aug 10, 2023 | 96.05 | 96.06 | 96.04 | 96.06 | 562,008 | +0.06(+0.06%) |
Aug 09, 2023 | 96.01 | 96.01 | 96.00 | 96.00 | 360,092 | +0.02(+0.02%) |
Aug 08, 2023 | 96.00 | 96.00 | 95.98 | 95.98 | 531,687 | +0.00(+0.00%) |
Aug 07, 2023 | 95.98 | 95.98 | 95.97 | 95.98 | 1,009,211 | +0.02(+0.02%) |
Aug 04, 2023 | 95.97 | 95.97 | 95.96 | 95.96 | 405,230 | +0.01(+0.01%) |
Aug 03, 2023 | 95.95 | 95.95 | 95.94 | 95.95 | 552,213 | +0.04(+0.04%) |
Aug 02, 2023 | 95.91 | 95.91 | 95.89 | 95.91 | 609,834 | +0.03(+0.03%) |
Aug 01, 2023 | 95.87 | 95.89 | 95.87 | 95.88 | 978,564 | +0.02(+0.02%) |
Jul 31, 2023 | 95.87 | 95.87 | 95.86 | 95.86 | 432,259 | -0.01(-0.01%) |
Jul 28, 2023 | 95.86 | 95.87 | 95.85 | 95.87 | 282,716 | +0.02(+0.02%) |
Jul 27, 2023 | 95.85 | 95.85 | 95.84 | 95.85 | 297,186 | +0.05(+0.05%) |
Jul 26, 2023 | 95.81 | 95.81 | 95.80 | 95.80 | 581,542 | +0.02(+0.02%) |
Jul 25, 2023 | 95.79 | 95.79 | 95.78 | 95.78 | 854,986 | -0.01(-0.01%) |
Jul 24, 2023 | 95.78 | 95.79 | 95.77 | 95.79 | 566,001 | +0.01(+0.01%) |
Jul 21, 2023 | 95.78 | 95.78 | 95.76 | 95.78 | 424,679 | +0.03(+0.03%) |
Jul 20, 2023 | 95.76 | 95.76 | 95.76 | 95.76 | 391,870 | +0.02(+0.02%) |
Jul 19, 2023 | 95.72 | 95.74 | 95.72 | 95.74 | 742,522 | +0.02(+0.02%) |
Jul 18, 2023 | 95.71 | 95.72 | 95.71 | 95.72 | 706,012 | +0.01(+0.01%) |
Jul 17, 2023 | 95.70 | 95.71 | 95.69 | 95.71 | 817,020 | +0.02(+0.02%) |
Jul 14, 2023 | 95.69 | 95.70 | 95.68 | 95.69 | 587,135 | +0.02(+0.02%) |
Jul 13, 2023 | 95.67 | 95.69 | 95.67 | 95.67 | 974,512 | +0.05(+0.05%) |
Jul 12, 2023 | 95.64 | 95.64 | 95.62 | 95.62 | 802,377 | +0.02(+0.02%) |
Jul 11, 2023 | 95.60 | 95.61 | 95.60 | 95.60 | 461,999 | +0.01(+0.01%) |
Jul 10, 2023 | 95.60 | 95.60 | 95.59 | 95.59 | 976,304 | +0.00(+0.00%) |
Jul 07, 2023 | 95.59 | 95.59 | 95.58 | 95.59 | 441,339 | +0.02(+0.02%) |
Jul 06, 2023 | 95.55 | 95.57 | 95.55 | 95.57 | 2,030,372 | +0.05(+0.05%) |
Jul 05, 2023 | 95.53 | 95.54 | 95.53 | 95.53 | 1,133,888 | +0.02(+0.02%) |
Jul 03, 2023 | 95.51 | 95.53 | 95.51 | 95.51 | 442,962 | -0.01(-0.01%) |
Jun 30, 2023 | 95.50 | 95.52 | 95.50 | 95.52 | 912,663 | +0.05(+0.05%) |
Jun 29, 2023 | 95.49 | 95.49 | 95.47 | 95.47 | 498,808 | +0.02(+0.02%) |
Jun 28, 2023 | 95.47 | 95.47 | 95.45 | 95.45 | 447,789 | +0.00(+0.00%) |
Jun 27, 2023 | 95.45 | 95.46 | 95.44 | 95.45 | 487,831 | +0.01(+0.01%) |
Jun 26, 2023 | 95.46 | 95.46 | 95.43 | 95.44 | 585,519 | +0.00(+0.00%) |
Jun 23, 2023 | 95.43 | 95.45 | 95.43 | 95.44 | 313,297 | +0.03(+0.03%) |
Jun 22, 2023 | 95.43 | 95.43 | 95.41 | 95.41 | 410,695 | +0.02(+0.02%) |
Jun 21, 2023 | 95.39 | 95.39 | 95.37 | 95.39 | 587,579 | +0.03(+0.03%) |
Jun 20, 2023 | 95.39 | 95.39 | 95.36 | 95.36 | 771,452 | +0.00(+0.00%) |
Jun 16, 2023 | 95.35 | 95.37 | 95.35 | 95.36 | 433,970 | +0.02(+0.02%) |
Jun 15, 2023 | 95.34 | 95.35 | 95.33 | 95.34 | 1,013,457 | +0.06(+0.06%) |
Jun 14, 2023 | 95.30 | 95.31 | 95.28 | 95.29 | 960,079 | +0.01(+0.01%) |
Jun 13, 2023 | 95.30 | 95.30 | 95.28 | 95.28 | 929,226 | +0.01(+0.01%) |
Jun 12, 2023 | 95.28 | 95.28 | 95.26 | 95.27 | 2,194,131 | +0.01(+0.01%) |
Jun 09, 2023 | 95.25 | 95.27 | 95.25 | 95.26 | 706,610 | +0.00(+0.00%) |
Jun 08, 2023 | 95.26 | 95.26 | 95.24 | 95.26 | 1,000,529 | +0.07(+0.07%) |
Jun 07, 2023 | 95.20 | 95.21 | 95.19 | 95.19 | 635,128 | +0.00(+0.00%) |
Jun 06, 2023 | 95.17 | 95.19 | 95.17 | 95.19 | 477,086 | +0.03(+0.03%) |
Jun 05, 2023 | 95.15 | 95.17 | 95.15 | 95.16 | 896,593 | +0.01(+0.01%) |
Jun 02, 2023 | 95.16 | 95.16 | 95.14 | 95.15 | 635,713 | +0.01(+0.01%) |
Jun 01, 2023 | 95.15 | 95.15 | 95.14 | 95.14 | 827,214 | +0.05(+0.05%) |
May 31, 2023 | 95.10 | 95.11 | 95.10 | 95.10 | 556,221 | +0.02(+0.02%) |
May 30, 2023 | 95.11 | 95.11 | 95.08 | 95.08 | 572,905 | +0.00(+0.00%) |
May 26, 2023 | 95.09 | 95.09 | 95.08 | 95.08 | 588,200 | -0.01(-0.01%) |
May 25, 2023 | 95.06 | 95.09 | 95.06 | 95.09 | 776,924 | +0.05(+0.05%) |
May 24, 2023 | 95.02 | 95.04 | 95.02 | 95.04 | 699,226 | +0.02(+0.02%) |
May 23, 2023 | 95.01 | 95.03 | 95.01 | 95.02 | 450,496 | +0.02(+0.02%) |
May 22, 2023 | 95.01 | 95.01 | 95.00 | 95.00 | 403,375 | -0.01(-0.01%) |
May 19, 2023 | 95.00 | 95.01 | 94.99 | 95.01 | 355,663 | +0.01(+0.01%) |
May 18, 2023 | 95.02 | 95.02 | 94.99 | 95.00 | 674,241 | +0.03(+0.03%) |
May 17, 2023 | 95.00 | 95.00 | 94.97 | 94.97 | 396,571 | -0.02(-0.02%) |
May 16, 2023 | 94.98 | 94.99 | 94.97 | 94.99 | 750,373 | +0.01(+0.01%) |
May 15, 2023 | 94.97 | 94.99 | 94.97 | 94.98 | 657,357 | +0.01(+0.01%) |
May 12, 2023 | 94.98 | 94.98 | 94.96 | 94.97 | 954,044 | +0.01(+0.01%) |
May 11, 2023 | 94.98 | 94.98 | 94.96 | 94.96 | 627,620 | +0.05(+0.05%) |
May 10, 2023 | 94.92 | 94.94 | 94.91 | 94.92 | 830,734 | +0.03(+0.03%) |
May 09, 2023 | 94.89 | 94.90 | 94.88 | 94.89 | 555,437 | +0.00(+0.00%) |
May 08, 2023 | 94.89 | 94.89 | 94.87 | 94.89 | 800,075 | +0.00(+0.00%) |
May 05, 2023 | 94.89 | 94.89 | 94.87 | 94.89 | 429,625 | -0.01(-0.01%) |
May 04, 2023 | 94.88 | 94.91 | 94.86 | 94.90 | 724,565 | +0.06(+0.06%) |
May 03, 2023 | 94.84 | 94.85 | 94.83 | 94.84 | 922,832 | +0.00(+0.00%) |
May 02, 2023 | 94.82 | 94.84 | 94.81 | 94.84 | 1,404,645 | +0.04(+0.04%) |
May 01, 2023 | 94.82 | 94.82 | 94.80 | 94.80 | 1,082,054 | -0.02(-0.02%) |
Apr 28, 2023 | 94.81 | 94.82 | 94.81 | 94.82 | 534,263 | +0.01(+0.01%) |
Apr 27, 2023 | 94.82 | 94.82 | 94.80 | 94.81 | 301,563 | +0.01(+0.01%) |
Apr 26, 2023 | 94.81 | 94.81 | 94.79 | 94.81 | 461,611 | +0.01(+0.01%) |
Apr 25, 2023 | 94.78 | 94.80 | 94.78 | 94.80 | 560,085 | +0.02(+0.02%) |
Apr 24, 2023 | 94.76 | 94.78 | 94.76 | 94.78 | 847,291 | +0.02(+0.02%) |
Apr 21, 2023 | 94.77 | 94.77 | 94.75 | 94.76 | 594,334 | +0.02(+0.02%) |
Apr 20, 2023 | 94.75 | 94.75 | 94.74 | 94.74 | 699,828 | +0.05(+0.05%) |
Apr 19, 2023 | 94.70 | 94.70 | 94.68 | 94.69 | 675,833 | +0.00(+0.00%) |
Apr 18, 2023 | 94.69 | 94.69 | 94.67 | 94.69 | 484,383 | +0.03(+0.03%) |
Apr 17, 2023 | 94.67 | 94.67 | 94.64 | 94.66 | 803,964 | +0.01(+0.01%) |
Apr 14, 2023 | 94.68 | 94.68 | 94.65 | 94.65 | 334,503 | -0.03(-0.03%) |
Apr 13, 2023 | 94.68 | 94.69 | 94.67 | 94.68 | 640,590 | +0.06(+0.06%) |
Apr 12, 2023 | 94.63 | 94.65 | 94.63 | 94.63 | 5,698,299 | +0.02(+0.02%) |
Apr 11, 2023 | 94.62 | 94.63 | 94.61 | 94.61 | 892,651 | -0.01(-0.01%) |
Apr 10, 2023 | 94.61 | 94.62 | 94.60 | 94.62 | 834,001 | -0.03(-0.03%) |
Apr 06, 2023 | 94.65 | 94.65 | 94.63 | 94.64 | 913,537 | +0.00(+0.00%) |
Apr 05, 2023 | 94.64 | 94.66 | 94.63 | 94.64 | 740,571 | +0.07(+0.07%) |
Apr 04, 2023 | 94.54 | 94.58 | 94.54 | 94.58 | 690,575 | +0.05(+0.05%) |
Apr 03, 2023 | 94.54 | 94.54 | 94.52 | 94.53 | 1,021,485 | +0.02(+0.02%) |
Mar 31, 2023 | 94.54 | 94.54 | 94.52 | 94.52 | 817,999 | -0.02(-0.02%) |
Mar 30, 2023 | 94.55 | 94.55 | 94.52 | 94.53 | 548,659 | +0.01(+0.01%) |
Mar 29, 2023 | 94.52 | 94.52 | 94.51 | 94.52 | 632,875 | +0.02(+0.02%) |
Mar 28, 2023 | 94.52 | 94.52 | 94.51 | 94.51 | 700,818 | +0.01(+0.01%) |
Mar 27, 2023 | 94.52 | 94.52 | 94.50 | 94.50 | 1,075,515 | -0.04(-0.04%) |
Mar 24, 2023 | 94.55 | 94.55 | 94.52 | 94.53 | 688,987 | +0.03(+0.03%) |
Mar 23, 2023 | 94.49 | 94.52 | 94.48 | 94.51 | 1,120,017 | +0.08(+0.08%) |
Mar 22, 2023 | 94.42 | 94.45 | 94.40 | 94.43 | 1,471,564 | +0.01(+0.01%) |
Mar 21, 2023 | 94.41 | 94.42 | 94.40 | 94.42 | 470,680 | -0.02(-0.02%) |
Mar 20, 2023 | 94.45 | 94.45 | 94.42 | 94.44 | 764,179 | -0.01(-0.01%) |
Mar 17, 2023 | 94.41 | 94.46 | 94.40 | 94.45 | 663,148 | +0.07(+0.07%) |
Mar 16, 2023 | 94.45 | 94.45 | 94.38 | 94.38 | 720,240 | -0.03(-0.03%) |
Mar 15, 2023 | 94.44 | 94.44 | 94.39 | 94.41 | 1,928,108 | +0.09(+0.10%) |
Mar 14, 2023 | 94.31 | 94.32 | 94.28 | 94.32 | 994,769 | -0.05(-0.05%) |
Mar 13, 2023 | 94.35 | 94.36 | 94.30 | 94.36 | 2,879,507 | +0.17(+0.18%) |
Mar 10, 2023 | 94.18 | 94.20 | 94.18 | 94.19 | 1,295,249 | +0.07(+0.07%) |
Mar 09, 2023 | 94.14 | 94.14 | 94.13 | 94.13 | 855,858 | +0.05(+0.05%) |
Mar 08, 2023 | 94.09 | 94.10 | 94.08 | 94.08 | 640,666 | -0.01(-0.01%) |
Mar 07, 2023 | 94.12 | 94.13 | 94.08 | 94.09 | 614,243 | -0.03(-0.03%) |
Mar 06, 2023 | 94.12 | 94.12 | 94.11 | 94.12 | 634,092 | +0.01(+0.01%) |
Mar 03, 2023 | 94.11 | 94.11 | 94.10 | 94.11 | 750,033 | +0.02(+0.02%) |
Mar 02, 2023 | 94.09 | 94.10 | 94.08 | 94.09 | 1,025,785 | +0.03(+0.03%) |