Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 24.00 | 24.74 | 23.91 | 24.57 | 515,060 | +0.58(+2.42%) |
Mar 27, 2024 | 24.01 | 24.24 | 23.71 | 23.99 | 198,080 | +0.16(+0.67%) |
Mar 26, 2024 | 24.02 | 24.20 | 23.80 | 23.83 | 277,648 | -0.03(-0.13%) |
Mar 25, 2024 | 24.25 | 24.33 | 23.78 | 23.86 | 139,741 | -0.44(-1.81%) |
Mar 22, 2024 | 24.39 | 24.72 | 24.24 | 24.30 | 177,848 | -0.17(-0.69%) |
Mar 21, 2024 | 24.34 | 24.86 | 24.34 | 24.47 | 243,745 | +0.36(+1.49%) |
Mar 20, 2024 | 23.76 | 24.16 | 23.55 | 24.11 | 188,272 | +0.34(+1.43%) |
Mar 19, 2024 | 22.95 | 23.86 | 22.93 | 23.77 | 251,294 | +0.68(+2.94%) |
Mar 18, 2024 | 23.12 | 23.21 | 22.84 | 23.09 | 336,046 | -0.02(-0.09%) |
Mar 15, 2024 | 23.19 | 23.54 | 23.10 | 23.11 | 473,846 | -0.33(-1.41%) |
Mar 14, 2024 | 23.79 | 23.79 | 23.20 | 23.44 | 307,526 | -0.29(-1.22%) |
Mar 13, 2024 | 23.49 | 23.92 | 23.49 | 23.73 | 260,367 | +0.07(+0.30%) |
Mar 12, 2024 | 23.43 | 23.89 | 23.25 | 23.66 | 313,008 | +0.38(+1.63%) |
Mar 11, 2024 | 23.60 | 23.88 | 23.23 | 23.28 | 245,492 | -0.48(-2.02%) |
Mar 08, 2024 | 23.74 | 24.30 | 23.72 | 23.76 | 348,350 | +0.26(+1.11%) |
Mar 07, 2024 | 23.68 | 23.76 | 23.39 | 23.50 | 397,096 | +0.00(+0.00%) |
Mar 06, 2024 | 23.79 | 23.79 | 23.06 | 23.50 | 392,102 | +0.15(+0.64%) |
Mar 05, 2024 | 24.17 | 24.34 | 23.24 | 23.35 | 805,853 | -0.98(-4.03%) |
Mar 04, 2024 | 24.63 | 24.72 | 23.81 | 24.33 | 473,054 | -0.47(-1.90%) |
Mar 01, 2024 | 24.98 | 25.31 | 23.86 | 24.80 | 759,475 | -0.15(-0.60%) |
Feb 29, 2024 | 25.68 | 25.83 | 23.38 | 24.95 | 1,046,833 | -0.86(-3.33%) |
Feb 28, 2024 | 25.32 | 26.18 | 25.31 | 25.81 | 203,778 | +0.10(+0.39%) |
Feb 27, 2024 | 25.89 | 25.93 | 25.59 | 25.71 | 161,090 | -0.07(-0.27%) |
Feb 26, 2024 | 25.57 | 26.10 | 25.57 | 25.78 | 159,324 | +0.14(+0.55%) |
Feb 23, 2024 | 25.43 | 26.10 | 25.38 | 25.64 | 207,731 | +0.23(+0.91%) |
Feb 22, 2024 | 25.48 | 25.87 | 25.23 | 25.41 | 321,334 | +0.43(+1.72%) |
Feb 21, 2024 | 25.37 | 25.40 | 24.63 | 24.98 | 481,166 | -0.67(-2.61%) |
Feb 20, 2024 | 25.64 | 25.69 | 25.22 | 25.65 | 330,497 | -0.42(-1.61%) |
Feb 16, 2024 | 26.37 | 26.55 | 25.86 | 26.07 | 350,696 | -0.30(-1.14%) |
Feb 15, 2024 | 26.46 | 26.75 | 26.24 | 26.37 | 338,019 | -0.08(-0.30%) |
Feb 14, 2024 | 25.60 | 26.51 | 25.49 | 26.45 | 352,790 | +1.23(+4.88%) |
Feb 13, 2024 | 25.15 | 25.63 | 24.85 | 25.22 | 335,423 | -0.93(-3.56%) |
Feb 12, 2024 | 26.38 | 26.42 | 25.98 | 26.15 | 267,038 | -0.03(-0.11%) |
Feb 09, 2024 | 25.69 | 26.30 | 25.60 | 26.18 | 376,410 | +0.87(+3.44%) |
Feb 08, 2024 | 24.56 | 25.63 | 24.41 | 25.31 | 424,843 | +0.76(+3.10%) |
Feb 07, 2024 | 24.76 | 25.06 | 24.53 | 24.55 | 291,322 | -0.09(-0.37%) |
Feb 06, 2024 | 24.57 | 24.79 | 24.11 | 24.64 | 254,784 | +0.12(+0.49%) |
Feb 05, 2024 | 24.59 | 24.68 | 24.21 | 24.52 | 241,354 | -0.06(-0.24%) |
Feb 02, 2024 | 24.57 | 24.84 | 24.32 | 24.58 | 183,633 | -0.24(-0.97%) |
Feb 01, 2024 | 24.84 | 25.02 | 24.33 | 24.82 | 316,534 | +0.20(+0.81%) |
Jan 31, 2024 | 24.81 | 25.33 | 24.59 | 24.62 | 334,443 | -0.57(-2.26%) |
Jan 30, 2024 | 26.38 | 26.38 | 24.98 | 25.19 | 348,598 | -0.98(-3.74%) |
Jan 29, 2024 | 24.59 | 26.18 | 24.59 | 26.17 | 627,798 | +1.41(+5.69%) |
Jan 26, 2024 | 24.68 | 24.95 | 24.43 | 24.76 | 405,507 | +0.28(+1.14%) |
Jan 25, 2024 | 24.50 | 24.94 | 24.32 | 24.48 | 351,039 | +0.34(+1.41%) |
Jan 24, 2024 | 24.32 | 24.35 | 23.77 | 24.14 | 260,911 | +0.16(+0.67%) |
Jan 23, 2024 | 24.12 | 24.77 | 23.96 | 23.98 | 275,473 | -0.99(-3.96%) |
Jan 22, 2024 | 24.61 | 25.25 | 24.61 | 24.97 | 212,642 | +0.68(+2.80%) |
Jan 19, 2024 | 24.45 | 24.46 | 23.95 | 24.29 | 180,102 | +0.09(+0.37%) |
Jan 18, 2024 | 24.89 | 24.96 | 23.85 | 24.20 | 166,028 | -0.33(-1.35%) |
Jan 17, 2024 | 24.29 | 24.56 | 23.58 | 24.53 | 265,419 | -0.14(-0.57%) |
Jan 16, 2024 | 24.74 | 25.01 | 24.34 | 24.67 | 252,640 | -0.21(-0.84%) |
Jan 12, 2024 | 25.29 | 25.65 | 24.79 | 24.88 | 471,786 | -0.19(-0.76%) |
Jan 11, 2024 | 24.76 | 25.28 | 24.31 | 25.07 | 376,100 | +0.43(+1.75%) |
Jan 10, 2024 | 24.89 | 25.11 | 24.38 | 24.64 | 218,958 | -0.26(-1.04%) |
Jan 09, 2024 | 24.49 | 25.40 | 24.24 | 24.90 | 354,573 | +0.11(+0.44%) |
Jan 08, 2024 | 23.38 | 24.82 | 23.11 | 24.79 | 357,212 | +1.72(+7.46%) |
Jan 05, 2024 | 22.99 | 23.54 | 22.98 | 23.07 | 277,090 | +0.26(+1.14%) |
Jan 04, 2024 | 22.77 | 23.00 | 22.71 | 22.81 | 213,299 | +0.02(+0.09%) |
Jan 03, 2024 | 22.97 | 23.27 | 22.62 | 22.79 | 301,199 | -0.46(-1.98%) |
Jan 02, 2024 | 23.94 | 23.94 | 22.67 | 23.25 | 300,004 | -1.00(-4.12%) |
Dec 29, 2023 | 24.45 | 24.56 | 24.02 | 24.25 | 578,433 | -0.16(-0.66%) |
Dec 28, 2023 | 24.32 | 24.44 | 24.23 | 24.41 | 209,523 | +0.05(+0.21%) |
Dec 27, 2023 | 24.38 | 24.68 | 24.27 | 24.36 | 188,057 | -0.17(-0.69%) |
Dec 26, 2023 | 24.55 | 24.80 | 24.30 | 24.53 | 187,235 | +0.08(+0.33%) |
Dec 22, 2023 | 23.96 | 24.57 | 23.82 | 24.45 | 277,858 | +0.78(+3.30%) |
Dec 21, 2023 | 23.71 | 23.73 | 23.33 | 23.67 | 185,046 | +0.25(+1.07%) |
Dec 20, 2023 | 23.83 | 24.49 | 23.40 | 23.42 | 288,999 | -0.50(-2.09%) |
Dec 19, 2023 | 23.50 | 24.10 | 23.50 | 23.92 | 285,067 | +0.47(+2.00%) |
Dec 18, 2023 | 23.37 | 23.75 | 23.25 | 23.45 | 255,972 | +0.13(+0.56%) |
Dec 15, 2023 | 23.46 | 23.73 | 22.96 | 23.32 | 945,989 | +0.14(+0.60%) |
Dec 14, 2023 | 23.51 | 23.92 | 22.68 | 23.18 | 518,602 | +0.04(+0.17%) |
Dec 13, 2023 | 22.77 | 23.25 | 22.33 | 23.14 | 394,806 | +0.44(+1.94%) |
Dec 12, 2023 | 22.60 | 22.91 | 22.41 | 22.70 | 358,289 | +0.00(+0.00%) |
Dec 11, 2023 | 22.82 | 23.44 | 22.68 | 22.70 | 442,582 | +0.21(+0.93%) |
Dec 08, 2023 | 22.39 | 22.57 | 21.92 | 22.49 | 487,125 | +0.05(+0.22%) |
Dec 07, 2023 | 21.77 | 22.46 | 21.19 | 22.44 | 444,704 | +0.13(+0.58%) |
Dec 06, 2023 | 24.11 | 24.34 | 22.18 | 22.31 | 824,043 | -1.69(-7.04%) |
Dec 05, 2023 | 22.59 | 24.04 | 22.55 | 24.00 | 1,176,704 | +1.20(+5.26%) |
Dec 04, 2023 | 22.53 | 22.87 | 22.12 | 22.80 | 544,167 | -0.03(-0.13%) |
Dec 01, 2023 | 22.71 | 23.11 | 22.47 | 22.83 | 366,582 | +0.06(+0.26%) |
Nov 30, 2023 | 22.67 | 22.67 | 22.28 | 22.77 | 411,533 | +0.14(+0.62%) |
Nov 29, 2023 | 22.70 | 23.16 | 22.49 | 22.63 | 275,902 | -0.01(-0.04%) |
Nov 28, 2023 | 22.45 | 22.71 | 22.40 | 22.64 | 250,423 | +0.14(+0.62%) |
Nov 27, 2023 | 22.63 | 22.98 | 22.44 | 22.50 | 364,167 | -0.28(-1.23%) |
Nov 24, 2023 | 22.41 | 22.86 | 22.13 | 22.78 | 90,655 | +0.19(+0.84%) |
Nov 22, 2023 | 23.05 | 23.24 | 22.56 | 22.59 | 187,690 | -0.21(-0.92%) |
Nov 21, 2023 | 22.78 | 23.00 | 22.55 | 22.80 | 238,231 | -0.11(-0.48%) |
Nov 20, 2023 | 22.65 | 23.07 | 22.25 | 22.91 | 310,353 | +0.26(+1.15%) |
Nov 17, 2023 | 22.70 | 22.92 | 22.30 | 22.65 | 292,980 | +0.08(+0.35%) |
Nov 16, 2023 | 21.81 | 22.59 | 21.54 | 22.57 | 433,274 | +0.56(+2.54%) |
Nov 15, 2023 | 22.45 | 22.88 | 21.88 | 22.01 | 583,769 | -0.42(-1.87%) |
Nov 14, 2023 | 21.89 | 22.43 | 21.61 | 22.43 | 551,332 | +1.25(+5.90%) |
Nov 13, 2023 | 20.84 | 21.31 | 20.61 | 21.18 | 342,061 | +0.12(+0.57%) |
Nov 10, 2023 | 20.69 | 21.27 | 20.55 | 21.06 | 695,761 | +0.54(+2.63%) |
Nov 09, 2023 | 21.31 | 21.32 | 20.38 | 20.52 | 550,226 | -0.86(-4.02%) |
Nov 08, 2023 | 21.40 | 21.89 | 21.15 | 21.38 | 519,545 | +0.02(+0.09%) |
Nov 07, 2023 | 20.65 | 21.47 | 20.61 | 21.36 | 452,538 | +0.55(+2.64%) |
Nov 06, 2023 | 20.83 | 21.97 | 20.37 | 20.81 | 1,277,311 | +0.80(+4.00%) |
Nov 03, 2023 | 19.74 | 20.04 | 19.21 | 20.01 | 760,746 | +0.61(+3.14%) |
Nov 02, 2023 | 19.00 | 21.24 | 18.03 | 19.40 | 1,124,570 | +1.80(+10.23%) |
Nov 01, 2023 | 18.05 | 18.05 | 17.32 | 17.60 | 220,050 | -0.35(-1.95%) |
Oct 31, 2023 | 17.57 | 18.06 | 17.46 | 17.95 | 240,803 | +0.40(+2.28%) |
Oct 30, 2023 | 18.34 | 18.34 | 17.40 | 17.55 | 251,905 | -0.72(-3.94%) |
Oct 27, 2023 | 18.57 | 18.59 | 18.08 | 18.27 | 376,707 | -0.27(-1.46%) |
Oct 26, 2023 | 18.12 | 18.85 | 18.12 | 18.54 | 425,085 | +0.41(+2.26%) |
Oct 25, 2023 | 18.14 | 18.60 | 17.89 | 18.13 | 211,887 | -0.21(-1.15%) |
Oct 24, 2023 | 18.12 | 18.69 | 18.09 | 18.34 | 310,612 | +0.31(+1.72%) |
Oct 23, 2023 | 17.90 | 18.30 | 17.65 | 18.03 | 233,171 | -0.02(-0.11%) |
Oct 20, 2023 | 18.86 | 18.86 | 17.82 | 18.05 | 419,145 | -0.71(-3.78%) |
Oct 19, 2023 | 18.10 | 18.93 | 17.39 | 18.76 | 368,773 | +0.68(+3.76%) |
Oct 18, 2023 | 18.45 | 18.45 | 17.28 | 18.08 | 677,334 | -0.47(-2.53%) |
Oct 17, 2023 | 17.59 | 18.82 | 17.50 | 18.55 | 834,021 | +0.97(+5.52%) |
Oct 16, 2023 | 16.71 | 17.61 | 16.80 | 17.58 | 175,615 | +0.89(+5.33%) |
Oct 13, 2023 | 17.13 | 17.13 | 16.49 | 16.69 | 174,564 | -0.34(-2.00%) |
Oct 12, 2023 | 17.23 | 17.27 | 16.95 | 17.03 | 246,159 | -0.14(-0.82%) |
Oct 11, 2023 | 17.36 | 17.41 | 17.03 | 17.17 | 175,429 | -0.18(-1.04%) |
Oct 10, 2023 | 17.70 | 17.90 | 17.32 | 17.35 | 162,371 | -0.26(-1.48%) |
Oct 09, 2023 | 17.48 | 17.79 | 17.29 | 17.61 | 228,098 | +0.05(+0.28%) |
Oct 06, 2023 | 16.99 | 17.58 | 16.51 | 17.56 | 596,223 | +0.41(+2.39%) |
Oct 05, 2023 | 17.15 | 17.29 | 16.80 | 17.15 | 175,193 | +0.00(+0.00%) |
Oct 04, 2023 | 17.21 | 17.48 | 16.74 | 17.15 | 129,246 | -0.04(-0.23%) |
Oct 03, 2023 | 17.75 | 17.75 | 17.01 | 17.19 | 174,014 | -0.67(-3.75%) |
Oct 02, 2023 | 18.17 | 18.20 | 17.75 | 17.86 | 233,197 | -0.36(-1.98%) |
Sep 29, 2023 | 18.13 | 18.60 | 18.10 | 18.22 | 279,873 | +0.12(+0.66%) |
Sep 28, 2023 | 17.97 | 18.37 | 17.54 | 18.10 | 216,542 | +0.03(+0.17%) |
Sep 27, 2023 | 17.68 | 18.10 | 17.52 | 18.07 | 232,204 | +0.55(+3.14%) |
Sep 26, 2023 | 17.54 | 17.75 | 17.31 | 17.52 | 190,159 | -0.11(-0.62%) |
Sep 25, 2023 | 17.56 | 17.66 | 17.53 | 17.63 | 256,147 | -0.01(-0.06%) |
Sep 22, 2023 | 17.61 | 17.86 | 17.49 | 17.64 | 236,145 | +0.09(+0.51%) |
Sep 21, 2023 | 18.15 | 18.15 | 17.28 | 17.55 | 358,732 | -0.70(-3.84%) |
Sep 20, 2023 | 17.52 | 18.42 | 17.49 | 18.25 | 598,420 | +0.91(+5.25%) |
Sep 19, 2023 | 17.71 | 17.71 | 17.22 | 17.34 | 202,792 | -0.42(-2.36%) |
Sep 18, 2023 | 17.31 | 17.90 | 17.27 | 17.76 | 261,914 | +0.40(+2.30%) |
Sep 15, 2023 | 17.24 | 17.42 | 16.85 | 17.36 | 438,803 | +0.13(+0.75%) |
Sep 14, 2023 | 17.29 | 17.34 | 17.02 | 17.23 | 136,674 | +0.02(+0.12%) |
Sep 13, 2023 | 17.60 | 17.60 | 17.04 | 17.21 | 198,371 | -0.39(-2.22%) |
Sep 12, 2023 | 17.55 | 17.62 | 17.45 | 17.60 | 174,056 | -0.06(-0.34%) |
Sep 11, 2023 | 17.58 | 17.67 | 17.29 | 17.66 | 172,420 | +0.26(+1.49%) |
Sep 08, 2023 | 17.54 | 17.60 | 17.20 | 17.40 | 128,447 | -0.12(-0.68%) |
Sep 07, 2023 | 17.39 | 17.55 | 17.14 | 17.52 | 141,540 | -0.11(-0.62%) |
Sep 06, 2023 | 18.00 | 18.05 | 17.45 | 17.63 | 209,562 | -0.38(-2.11%) |
Sep 05, 2023 | 18.10 | 18.13 | 17.54 | 18.01 | 327,016 | -0.16(-0.88%) |
Sep 01, 2023 | 17.54 | 18.17 | 17.34 | 18.17 | 431,636 | +0.75(+4.31%) |
Aug 31, 2023 | 17.51 | 17.75 | 17.23 | 17.42 | 280,922 | -0.09(-0.51%) |
Aug 30, 2023 | 17.30 | 17.62 | 17.18 | 17.51 | 177,995 | +0.16(+0.92%) |
Aug 29, 2023 | 17.00 | 17.46 | 16.43 | 17.35 | 170,146 | +0.35(+2.06%) |
Aug 28, 2023 | 17.20 | 17.30 | 16.65 | 17.00 | 184,282 | -0.04(-0.23%) |
Aug 25, 2023 | 17.30 | 17.47 | 16.68 | 17.04 | 180,907 | -0.17(-0.99%) |
Aug 24, 2023 | 17.75 | 17.98 | 17.12 | 17.21 | 266,226 | -0.46(-2.60%) |
Aug 23, 2023 | 16.80 | 17.67 | 16.64 | 17.67 | 398,246 | +0.95(+5.68%) |
Aug 22, 2023 | 16.49 | 17.13 | 16.46 | 16.72 | 578,768 | +0.41(+2.51%) |
Aug 21, 2023 | 15.73 | 16.34 | 15.60 | 16.31 | 288,976 | +0.58(+3.69%) |
Aug 18, 2023 | 14.98 | 15.96 | 14.98 | 15.73 | 209,296 | +0.57(+3.76%) |
Aug 17, 2023 | 15.12 | 15.28 | 14.93 | 15.16 | 204,353 | +0.05(+0.33%) |
Aug 16, 2023 | 15.02 | 15.26 | 15.00 | 15.11 | 200,846 | +0.04(+0.27%) |
Aug 15, 2023 | 15.28 | 15.31 | 15.02 | 15.07 | 228,099 | -0.30(-1.95%) |
Aug 14, 2023 | 15.14 | 15.39 | 15.03 | 15.37 | 75,442 | +0.16(+1.05%) |
Aug 11, 2023 | 15.14 | 15.58 | 15.06 | 15.21 | 179,319 | -0.01(-0.07%) |
Aug 10, 2023 | 15.63 | 15.76 | 15.12 | 15.22 | 173,078 | -0.18(-1.17%) |
Aug 09, 2023 | 15.87 | 15.87 | 15.32 | 15.40 | 158,705 | -0.51(-3.21%) |
Aug 08, 2023 | 16.14 | 16.28 | 15.61 | 15.91 | 201,845 | -0.51(-3.11%) |
Aug 07, 2023 | 16.18 | 16.45 | 15.97 | 16.42 | 159,631 | +0.26(+1.61%) |
Aug 04, 2023 | 16.62 | 16.76 | 16.07 | 16.16 | 192,501 | -0.30(-1.82%) |
Aug 03, 2023 | 17.06 | 17.17 | 16.43 | 16.46 | 289,213 | +0.31(+1.92%) |
Aug 02, 2023 | 16.58 | 16.59 | 15.78 | 16.15 | 374,267 | -0.59(-3.52%) |
Aug 01, 2023 | 16.83 | 16.85 | 16.60 | 16.74 | 150,335 | -0.14(-0.83%) |
Jul 31, 2023 | 16.54 | 16.95 | 16.54 | 16.88 | 246,414 | +0.35(+2.12%) |
Jul 28, 2023 | 16.54 | 16.70 | 16.41 | 16.53 | 155,380 | +0.15(+0.92%) |
Jul 27, 2023 | 16.72 | 16.72 | 16.29 | 16.38 | 247,960 | -0.19(-1.15%) |
Jul 26, 2023 | 16.61 | 16.61 | 16.38 | 16.57 | 205,166 | -0.04(-0.24%) |
Jul 25, 2023 | 16.40 | 16.92 | 16.40 | 16.61 | 213,347 | +0.18(+1.10%) |
Jul 24, 2023 | 16.33 | 16.45 | 16.10 | 16.43 | 356,227 | +0.10(+0.61%) |
Jul 21, 2023 | 16.58 | 16.78 | 16.28 | 16.33 | 215,815 | -0.12(-0.73%) |
Jul 20, 2023 | 16.58 | 16.76 | 16.34 | 16.45 | 186,122 | -0.19(-1.14%) |
Jul 19, 2023 | 16.99 | 17.06 | 16.46 | 16.64 | 367,023 | -0.24(-1.42%) |
Jul 18, 2023 | 16.79 | 16.99 | 16.55 | 16.88 | 254,309 | +0.08(+0.48%) |
Jul 17, 2023 | 16.92 | 17.05 | 16.74 | 16.80 | 217,679 | -0.06(-0.36%) |
Jul 14, 2023 | 17.40 | 17.49 | 16.85 | 16.86 | 308,572 | -0.47(-2.71%) |
Jul 13, 2023 | 17.55 | 17.72 | 17.33 | 17.33 | 263,600 | -0.10(-0.57%) |
Jul 12, 2023 | 16.97 | 17.58 | 16.76 | 17.43 | 741,983 | +0.96(+5.83%) |
Jul 11, 2023 | 15.93 | 16.50 | 15.82 | 16.47 | 364,462 | +0.52(+3.26%) |
Jul 10, 2023 | 15.72 | 16.03 | 15.65 | 15.95 | 269,082 | +0.14(+0.89%) |
Jul 07, 2023 | 15.77 | 16.08 | 15.68 | 15.81 | 168,366 | +0.07(+0.44%) |
Jul 06, 2023 | 16.03 | 16.24 | 15.58 | 15.74 | 370,989 | -0.52(-3.20%) |
Jul 05, 2023 | 16.27 | 16.51 | 15.91 | 16.26 | 255,141 | -0.01(-0.06%) |
Jul 03, 2023 | 16.34 | 16.47 | 16.06 | 16.27 | 111,314 | -0.12(-0.73%) |
Jun 30, 2023 | 16.64 | 16.68 | 16.35 | 16.39 | 265,770 | -0.09(-0.55%) |
Jun 29, 2023 | 16.64 | 16.87 | 16.28 | 16.48 | 249,343 | -0.13(-0.78%) |
Jun 28, 2023 | 16.68 | 16.86 | 16.38 | 16.61 | 235,380 | +0.07(+0.42%) |
Jun 27, 2023 | 16.00 | 16.64 | 15.95 | 16.54 | 501,041 | +0.80(+5.08%) |
Jun 26, 2023 | 15.57 | 15.96 | 15.41 | 15.74 | 280,576 | +0.13(+0.83%) |
Jun 23, 2023 | 15.41 | 15.69 | 15.04 | 15.61 | 745,557 | -0.05(-0.32%) |
Jun 22, 2023 | 15.76 | 15.89 | 15.52 | 15.66 | 208,377 | -0.18(-1.14%) |
Jun 21, 2023 | 15.69 | 15.94 | 15.41 | 15.84 | 231,107 | +0.04(+0.25%) |
Jun 20, 2023 | 15.50 | 15.91 | 15.47 | 15.80 | 223,070 | +0.20(+1.28%) |
Jun 16, 2023 | 15.66 | 15.86 | 15.23 | 15.60 | 573,861 | +0.13(+0.84%) |
Jun 15, 2023 | 15.15 | 15.59 | 15.02 | 15.47 | 388,280 | +3.12(+25.26%) |
May 08, 2023 | 12.06 | 12.41 | 11.91 | 12.35 | 198,185 | +0.17(+1.40%) |
May 05, 2023 | 11.77 | 12.28 | 11.37 | 12.18 | 224,317 | +0.65(+5.64%) |
May 04, 2023 | 11.23 | 12.11 | 11.23 | 11.53 | 226,746 | +0.21(+1.86%) |
May 03, 2023 | 11.02 | 11.64 | 10.93 | 11.32 | 414,063 | +0.31(+2.82%) |
May 02, 2023 | 11.80 | 12.00 | 10.99 | 11.01 | 542,364 | -0.85(-7.17%) |
May 01, 2023 | 12.02 | 12.07 | 11.66 | 11.86 | 389,862 | -0.13(-1.08%) |
Apr 28, 2023 | 11.96 | 12.15 | 11.62 | 11.99 | 178,103 | -0.01(-0.08%) |
Apr 27, 2023 | 12.07 | 12.07 | 11.85 | 12.00 | 144,955 | +0.21(+1.78%) |
Apr 26, 2023 | 12.01 | 12.01 | 11.44 | 11.79 | 469,762 | -0.03(-0.25%) |
Apr 25, 2023 | 12.36 | 12.50 | 11.81 | 11.82 | 399,626 | -0.69(-5.52%) |
Apr 24, 2023 | 12.71 | 12.88 | 12.48 | 12.51 | 130,308 | -0.27(-2.11%) |
Apr 21, 2023 | 12.48 | 12.85 | 12.48 | 12.78 | 132,024 | +0.27(+2.16%) |
Apr 20, 2023 | 12.40 | 12.62 | 12.26 | 12.51 | 109,888 | -0.05(-0.40%) |
Apr 19, 2023 | 12.48 | 12.66 | 12.35 | 12.56 | 126,810 | +0.00(+0.00%) |
Apr 18, 2023 | 12.82 | 12.96 | 12.47 | 12.56 | 235,849 | -0.19(-1.49%) |
Apr 17, 2023 | 12.57 | 12.77 | 12.47 | 12.75 | 122,330 | +0.23(+1.84%) |
Apr 14, 2023 | 12.52 | 12.64 | 12.39 | 12.52 | 140,240 | +0.01(+0.08%) |
Apr 13, 2023 | 12.24 | 12.54 | 12.18 | 12.51 | 208,143 | +0.21(+1.71%) |
Apr 12, 2023 | 12.50 | 12.50 | 12.23 | 12.30 | 149,881 | -0.05(-0.40%) |
Apr 11, 2023 | 12.29 | 12.47 | 12.08 | 12.35 | 144,715 | +0.12(+0.98%) |
Apr 10, 2023 | 12.27 | 12.34 | 12.00 | 12.23 | 243,422 | -0.16(-1.29%) |
Apr 06, 2023 | 12.28 | 12.42 | 12.01 | 12.39 | 121,295 | +0.13(+1.06%) |
Apr 05, 2023 | 12.39 | 12.45 | 11.98 | 12.26 | 181,746 | -0.21(-1.68%) |
Apr 04, 2023 | 12.60 | 12.60 | 12.32 | 12.47 | 280,914 | -0.09(-0.72%) |