Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 21.64 | 0 | +0.12(+0.56%) | |||
Mar 27, 2024 | 21.41 | 21.69 | 21.36 | 21.52 | 331,048 | +0.09(+0.42%) |
Mar 26, 2024 | 21.57 | 21.65 | 21.20 | 21.43 | 339,477 | -0.13(-0.60%) |
Mar 25, 2024 | 21.20 | 21.65 | 21.20 | 21.56 | 665,881 | +0.38(+1.79%) |
Mar 22, 2024 | 21.40 | 21.44 | 21.09 | 21.18 | 487,572 | -0.23(-1.07%) |
Mar 21, 2024 | 21.23 | 21.68 | 21.23 | 21.41 | 585,324 | +0.21(+0.99%) |
Mar 20, 2024 | 21.15 | 21.33 | 21.01 | 21.20 | 395,216 | -0.10(-0.47%) |
Mar 19, 2024 | 21.15 | 21.41 | 21.08 | 21.30 | 632,265 | +0.09(+0.42%) |
Mar 18, 2024 | 21.16 | 21.28 | 20.92 | 21.21 | 1,101,062 | +0.13(+0.62%) |
Mar 15, 2024 | 20.87 | 21.19 | 20.76 | 21.08 | 697,408 | +0.18(+0.86%) |
Mar 14, 2024 | 20.69 | 21.09 | 20.44 | 20.90 | 727,535 | -0.01(-0.05%) |
Mar 13, 2024 | 21.16 | 21.39 | 20.91 | 20.91 | 485,320 | -0.14(-0.67%) |
Mar 12, 2024 | 21.11 | 21.26 | 20.87 | 21.05 | 500,731 | -0.10(-0.47%) |
Mar 11, 2024 | 20.88 | 21.26 | 20.61 | 21.15 | 341,066 | +0.19(+0.91%) |
Mar 08, 2024 | 21.02 | 21.24 | 20.53 | 20.96 | 862,578 | -0.15(-0.71%) |
Mar 07, 2024 | 21.00 | 21.25 | 20.55 | 21.11 | 566,539 | +0.53(+2.58%) |
Mar 06, 2024 | 20.65 | 20.93 | 20.25 | 20.58 | 874,663 | +0.38(+1.88%) |
Mar 05, 2024 | 20.83 | 21.04 | 20.17 | 20.20 | 1,002,489 | -0.66(-3.16%) |
Mar 04, 2024 | 21.14 | 21.40 | 20.57 | 20.86 | 1,613,331 | +0.36(+1.76%) |
Mar 01, 2024 | 22.49 | 22.49 | 20.21 | 20.50 | 2,673,636 | -1.40(-6.39%) |
Feb 29, 2024 | 21.95 | 22.35 | 21.79 | 21.90 | 797,705 | +0.01(+0.05%) |
Feb 28, 2024 | 21.99 | 21.99 | 21.65 | 21.89 | 554,754 | +0.08(+0.37%) |
Feb 27, 2024 | 21.57 | 21.86 | 21.47 | 21.81 | 456,958 | +0.24(+1.11%) |
Feb 26, 2024 | 21.54 | 22.00 | 21.38 | 21.57 | 402,165 | +0.03(+0.14%) |
Feb 23, 2024 | 21.18 | 21.58 | 20.89 | 21.54 | 1,104,737 | +0.39(+1.84%) |
Feb 22, 2024 | 21.39 | 21.64 | 21.14 | 21.15 | 807,408 | -0.23(-1.08%) |
Feb 21, 2024 | 21.19 | 21.53 | 21.11 | 21.38 | 639,287 | +0.19(+0.90%) |
Feb 20, 2024 | 20.95 | 21.83 | 20.95 | 21.19 | 1,196,459 | +0.36(+1.73%) |
Feb 16, 2024 | 20.83 | 0 | +0.10(+0.48%) | |||
Feb 15, 2024 | 20.35 | 20.85 | 20.35 | 20.73 | 404,199 | +0.17(+0.83%) |
Feb 14, 2024 | 20.50 | 20.77 | 20.38 | 20.56 | 684,862 | +0.16(+0.78%) |
Feb 13, 2024 | 21.91 | 21.97 | 20.21 | 20.40 | 1,265,980 | -1.61(-7.31%) |
Feb 12, 2024 | 21.98 | 22.09 | 21.92 | 22.01 | 369,510 | -0.01(-0.05%) |
Feb 09, 2024 | 21.85 | 22.08 | 21.85 | 22.02 | 377,775 | +0.17(+0.78%) |
Feb 08, 2024 | 21.76 | 22.03 | 21.76 | 21.85 | 392,087 | +0.10(+0.46%) |
Feb 07, 2024 | 21.75 | 22.02 | 21.66 | 21.75 | 367,169 | -0.20(-0.91%) |
Feb 06, 2024 | 22.01 | 22.11 | 21.84 | 21.95 | 367,676 | -0.02(-0.09%) |
Feb 05, 2024 | 22.12 | 22.29 | 21.67 | 21.97 | 326,631 | -0.15(-0.68%) |
Feb 02, 2024 | 21.87 | 22.26 | 21.87 | 22.12 | 213,001 | +0.13(+0.59%) |
Feb 01, 2024 | 22.44 | 22.59 | 21.94 | 21.99 | 350,281 | -0.27(-1.21%) |
Jan 31, 2024 | 23.01 | 23.06 | 21.89 | 22.26 | 663,716 | -0.75(-3.26%) |
Jan 30, 2024 | 22.85 | 23.06 | 22.65 | 23.01 | 321,152 | +0.05(+0.22%) |
Jan 29, 2024 | 23.00 | 23.20 | 22.85 | 22.96 | 199,300 | -0.16(-0.69%) |
Jan 26, 2024 | 23.00 | 23.30 | 22.87 | 23.12 | 206,337 | +0.16(+0.70%) |
Jan 25, 2024 | 22.68 | 23.15 | 22.62 | 22.96 | 378,135 | +0.45(+2.00%) |
Jan 24, 2024 | 22.86 | 22.92 | 22.25 | 22.51 | 262,054 | -0.20(-0.88%) |
Jan 23, 2024 | 22.49 | 22.90 | 22.49 | 22.71 | 249,380 | +0.28(+1.25%) |
Jan 22, 2024 | 21.99 | 22.50 | 21.78 | 22.43 | 465,843 | +0.56(+2.56%) |
Jan 19, 2024 | 22.20 | 22.38 | 21.75 | 21.87 | 473,362 | -0.24(-1.09%) |
Jan 18, 2024 | 22.49 | 22.98 | 22.10 | 22.11 | 572,494 | -0.09(-0.41%) |
Jan 17, 2024 | 21.49 | 22.29 | 21.44 | 22.20 | 1,099,834 | +0.51(+2.35%) |
Jan 16, 2024 | 24.50 | 24.73 | 21.64 | 21.69 | 2,023,337 | -4.04(-15.70%) |
Jan 15, 2024 | 25.52 | 25.77 | 25.25 | 25.73 | 87,242 | +0.26(+1.02%) |
Jan 12, 2024 | 24.95 | 25.52 | 24.52 | 25.47 | 272,151 | +0.89(+3.62%) |
Jan 11, 2024 | 24.21 | 24.69 | 24.08 | 24.58 | 282,235 | +0.60(+2.50%) |
Jan 10, 2024 | 24.50 | 24.74 | 23.91 | 23.98 | 648,897 | -0.52(-2.12%) |
Jan 09, 2024 | 24.70 | 24.70 | 24.32 | 24.50 | 164,389 | -0.14(-0.57%) |
Jan 08, 2024 | 24.57 | 24.75 | 24.40 | 24.64 | 280,278 | -0.30(-1.20%) |
Jan 05, 2024 | 25.34 | 25.34 | 24.84 | 24.94 | 201,714 | -0.22(-0.87%) |
Jan 04, 2024 | 25.68 | 25.72 | 24.98 | 25.16 | 169,503 | -0.23(-0.91%) |
Jan 03, 2024 | 25.18 | 25.60 | 25.18 | 25.39 | 192,664 | +0.14(+0.55%) |
Jan 02, 2024 | 25.26 | 25.30 | 24.95 | 25.25 | 315,847 | +0.30(+1.20%) |
Dec 29, 2023 | 24.95 | 0 | -0.04(-0.16%) | |||
Dec 28, 2023 | 25.36 | 25.40 | 24.97 | 24.99 | 151,821 | -0.40(-1.58%) |
Dec 27, 2023 | 25.41 | 25.76 | 25.37 | 25.39 | 214,627 | -0.01(-0.04%) |
Dec 22, 2023 | 25.40 | 0 | +0.02(+0.08%) | |||
Dec 21, 2023 | 25.25 | 25.41 | 24.98 | 25.38 | 401,618 | +0.25(+0.99%) |
Dec 20, 2023 | 24.56 | 25.36 | 24.56 | 25.13 | 589,106 | +0.56(+2.28%) |
Dec 19, 2023 | 24.00 | 24.65 | 23.91 | 24.57 | 645,704 | +0.59(+2.46%) |
Dec 18, 2023 | 24.26 | 24.46 | 23.83 | 23.98 | 537,903 | -0.08(-0.33%) |
Dec 15, 2023 | 24.36 | 24.36 | 23.80 | 24.06 | 439,500 | -0.30(-1.23%) |
Dec 14, 2023 | 24.65 | 24.78 | 24.33 | 24.36 | 372,909 | -0.20(-0.81%) |
Dec 13, 2023 | 24.51 | 25.10 | 24.35 | 24.56 | 319,585 | +0.06(+0.24%) |
Dec 12, 2023 | 24.19 | 24.73 | 24.19 | 24.50 | 363,020 | -0.34(-1.37%) |
Dec 11, 2023 | 25.53 | 25.53 | 24.69 | 24.84 | 357,593 | -0.68(-2.66%) |
Dec 08, 2023 | 25.60 | 25.87 | 25.35 | 25.52 | 262,190 | +0.13(+0.51%) |
Dec 07, 2023 | 25.62 | 25.90 | 25.36 | 25.39 | 410,933 | -0.08(-0.31%) |
Dec 06, 2023 | 26.04 | 26.25 | 25.45 | 25.47 | 350,677 | -0.80(-3.05%) |
Dec 05, 2023 | 26.44 | 26.78 | 26.14 | 26.27 | 313,271 | -0.06(-0.23%) |
Dec 04, 2023 | 27.12 | 27.16 | 26.30 | 26.33 | 506,992 | -1.01(-3.69%) |
Dec 01, 2023 | 27.91 | 28.04 | 27.23 | 27.34 | 210,977 | -0.49(-1.76%) |
Nov 30, 2023 | 27.37 | 28.08 | 27.21 | 27.83 | 1,102,557 | +0.59(+2.17%) |
Nov 29, 2023 | 27.18 | 27.64 | 27.00 | 27.24 | 298,554 | +0.18(+0.67%) |
Nov 28, 2023 | 26.74 | 27.25 | 26.74 | 27.06 | 801,016 | +0.43(+1.61%) |
Nov 27, 2023 | 27.07 | 27.34 | 26.53 | 26.63 | 474,239 | -0.77(-2.81%) |
Nov 24, 2023 | 27.41 | 27.69 | 27.36 | 27.40 | 161,659 | +0.09(+0.33%) |
Nov 23, 2023 | 27.04 | 27.40 | 27.04 | 27.31 | 77,991 | +0.44(+1.64%) |
Nov 22, 2023 | 27.31 | 27.34 | 26.68 | 26.87 | 570,323 | -0.79(-2.86%) |
Nov 21, 2023 | 28.02 | 28.13 | 27.63 | 27.66 | 173,881 | -0.39(-1.39%) |
Nov 20, 2023 | 27.50 | 28.23 | 27.39 | 28.05 | 380,484 | +0.52(+1.89%) |
Nov 17, 2023 | 26.74 | 27.63 | 26.74 | 27.53 | 255,964 | +0.61(+2.27%) |
Nov 16, 2023 | 27.30 | 27.30 | 26.61 | 26.92 | 499,534 | -0.40(-1.46%) |
Nov 15, 2023 | 26.95 | 27.51 | 26.74 | 27.32 | 339,593 | +0.29(+1.07%) |
Nov 14, 2023 | 27.02 | 27.22 | 26.69 | 27.03 | 598,662 | -0.45(-1.64%) |
Nov 13, 2023 | 27.65 | 27.65 | 27.03 | 27.48 | 397,105 | +0.02(+0.07%) |
Nov 10, 2023 | 28.03 | 28.04 | 27.19 | 27.46 | 293,383 | -0.41(-1.47%) |
Nov 09, 2023 | 27.93 | 28.14 | 27.24 | 27.87 | 707,010 | +0.66(+2.43%) |
Nov 08, 2023 | 26.05 | 27.25 | 26.05 | 27.21 | 516,067 | +0.87(+3.30%) |
Nov 07, 2023 | 26.87 | 27.00 | 26.27 | 26.34 | 544,381 | -1.26(-4.57%) |
Nov 06, 2023 | 27.65 | 28.06 | 27.24 | 27.60 | 428,482 | +0.18(+0.66%) |
Nov 03, 2023 | 27.45 | 27.78 | 27.03 | 27.42 | 338,188 | +0.00(+0.00%) |
Nov 02, 2023 | 26.69 | 27.50 | 26.40 | 27.42 | 416,274 | +0.73(+2.74%) |
Nov 01, 2023 | 26.59 | 26.84 | 26.48 | 26.69 | 408,929 | +0.11(+0.41%) |
Oct 31, 2023 | 26.34 | 26.63 | 25.99 | 26.58 | 776,858 | +0.51(+1.96%) |
Oct 30, 2023 | 25.39 | 26.12 | 25.11 | 26.07 | 564,239 | +0.59(+2.32%) |
Oct 27, 2023 | 25.28 | 25.50 | 24.94 | 25.48 | 345,951 | +0.25(+0.99%) |
Oct 26, 2023 | 24.59 | 25.26 | 24.37 | 25.23 | 295,879 | +0.38(+1.53%) |
Oct 25, 2023 | 24.40 | 25.06 | 24.32 | 24.85 | 319,648 | +0.45(+1.84%) |
Oct 24, 2023 | 25.01 | 25.29 | 24.24 | 24.40 | 446,133 | -0.68(-2.71%) |
Oct 23, 2023 | 25.02 | 25.63 | 24.86 | 25.08 | 369,205 | -0.29(-1.14%) |
Oct 20, 2023 | 25.46 | 25.71 | 25.20 | 25.37 | 433,035 | -0.10(-0.39%) |
Oct 19, 2023 | 25.00 | 25.62 | 25.00 | 25.47 | 472,264 | +0.34(+1.35%) |
Oct 18, 2023 | 24.83 | 25.19 | 24.83 | 25.13 | 456,280 | +0.37(+1.49%) |
Oct 17, 2023 | 24.02 | 24.78 | 23.96 | 24.76 | 361,508 | +0.63(+2.61%) |
Oct 16, 2023 | 24.10 | 24.26 | 23.77 | 24.13 | 283,969 | +0.04(+0.17%) |
Oct 13, 2023 | 23.84 | 24.09 | 23.52 | 24.09 | 559,237 | +0.82(+3.52%) |
Oct 12, 2023 | 23.35 | 23.37 | 22.66 | 23.27 | 437,374 | +0.06(+0.26%) |
Oct 11, 2023 | 23.75 | 23.87 | 23.20 | 23.21 | 448,855 | -0.86(-3.57%) |
Oct 10, 2023 | 24.21 | 24.48 | 23.91 | 24.07 | 740,940 | +0.44(+1.86%) |
Oct 06, 2023 | 23.63 | 0 | -1.07(-4.33%) | |||
Oct 05, 2023 | 24.94 | 25.15 | 24.51 | 24.70 | 306,392 | -0.33(-1.32%) |
Oct 04, 2023 | 25.20 | 25.30 | 24.73 | 25.03 | 504,541 | -0.55(-2.15%) |
Oct 03, 2023 | 25.24 | 25.70 | 25.24 | 25.58 | 535,309 | +0.28(+1.11%) |
Oct 02, 2023 | 25.48 | 25.74 | 24.92 | 25.30 | 586,234 | -0.19(-0.75%) |
Sep 29, 2023 | 25.45 | 25.72 | 25.28 | 25.49 | 337,304 | +0.14(+0.55%) |
Sep 28, 2023 | 26.04 | 26.19 | 25.07 | 25.35 | 536,762 | -0.59(-2.27%) |
Sep 27, 2023 | 25.62 | 26.09 | 25.56 | 25.94 | 543,277 | +0.62(+2.45%) |
Sep 26, 2023 | 25.36 | 25.77 | 24.91 | 25.32 | 414,597 | -0.21(-0.82%) |
Sep 25, 2023 | 24.73 | 25.57 | 25.31 | 25.53 | 934,433 | +0.74(+2.99%) |
Sep 22, 2023 | 24.58 | 24.84 | 24.34 | 24.79 | 305,746 | +0.46(+1.89%) |
Sep 21, 2023 | 24.90 | 24.98 | 24.29 | 24.33 | 551,066 | -0.57(-2.29%) |
Sep 20, 2023 | 25.18 | 25.55 | 24.65 | 24.90 | 582,798 | -0.45(-1.78%) |
Sep 19, 2023 | 25.23 | 25.70 | 25.22 | 25.35 | 909,197 | +0.27(+1.08%) |
Sep 18, 2023 | 25.07 | 25.40 | 24.99 | 25.08 | 752,038 | -0.03(-0.12%) |
Sep 15, 2023 | 24.71 | 25.37 | 24.71 | 25.11 | 726,552 | +0.19(+0.76%) |
Sep 14, 2023 | 24.76 | 25.00 | 24.65 | 24.92 | 638,484 | +0.05(+0.20%) |
Sep 13, 2023 | 26.01 | 26.01 | 24.31 | 24.87 | 1,089,958 | -1.15(-4.42%) |
Sep 12, 2023 | 25.74 | 26.23 | 25.72 | 26.02 | 356,425 | +0.48(+1.88%) |
Sep 11, 2023 | 26.13 | 26.31 | 25.50 | 25.54 | 193,640 | -0.59(-2.26%) |
Sep 08, 2023 | 26.05 | 26.36 | 26.05 | 26.13 | 208,427 | +0.15(+0.58%) |
Sep 07, 2023 | 26.47 | 26.82 | 25.92 | 25.98 | 516,581 | -0.41(-1.55%) |
Sep 06, 2023 | 26.32 | 26.57 | 26.18 | 26.39 | 437,523 | +0.07(+0.27%) |
Sep 05, 2023 | 26.27 | 26.63 | 26.01 | 26.32 | 593,469 | +0.07(+0.27%) |
Sep 01, 2023 | 26.25 | 0 | +0.68(+2.66%) | |||
Aug 31, 2023 | 25.82 | 26.00 | 25.37 | 25.57 | 478,031 | -0.14(-0.54%) |
Aug 30, 2023 | 25.77 | 26.15 | 25.71 | 25.71 | 261,444 | +0.03(+0.12%) |
Aug 29, 2023 | 25.30 | 25.87 | 25.23 | 25.68 | 335,405 | +0.38(+1.50%) |
Aug 28, 2023 | 25.40 | 25.76 | 25.03 | 25.30 | 337,402 | +0.01(+0.04%) |
Aug 25, 2023 | 24.75 | 25.44 | 24.75 | 25.29 | 595,677 | +0.65(+2.64%) |
Aug 24, 2023 | 24.38 | 25.04 | 23.98 | 24.64 | 380,436 | +0.11(+0.45%) |
Aug 23, 2023 | 24.50 | 24.73 | 24.20 | 24.53 | 406,706 | -0.16(-0.65%) |
Aug 22, 2023 | 24.76 | 24.90 | 24.54 | 24.69 | 282,789 | -0.06(-0.24%) |
Aug 21, 2023 | 24.74 | 25.21 | 24.71 | 24.75 | 483,385 | +0.15(+0.61%) |
Aug 18, 2023 | 24.28 | 24.62 | 24.05 | 24.60 | 269,917 | +0.14(+0.57%) |
Aug 17, 2023 | 24.46 | 24.74 | 24.36 | 24.46 | 558,445 | +0.14(+0.58%) |
Aug 16, 2023 | 24.40 | 24.59 | 24.24 | 24.32 | 363,612 | -0.05(-0.21%) |
Aug 15, 2023 | 24.65 | 24.99 | 24.27 | 24.37 | 442,852 | -0.47(-1.89%) |
Aug 14, 2023 | 25.02 | 25.02 | 24.45 | 24.84 | 811,761 | -0.26(-1.04%) |
Aug 11, 2023 | 25.19 | 25.65 | 25.05 | 25.10 | 504,701 | -0.07(-0.28%) |
Aug 10, 2023 | 24.81 | 25.33 | 24.81 | 25.17 | 613,188 | -0.01(-0.04%) |
Aug 09, 2023 | 25.69 | 26.17 | 24.87 | 25.18 | 742,171 | -0.51(-1.99%) |
Aug 08, 2023 | 26.05 | 26.12 | 24.10 | 25.69 | 564,413 | -0.73(-2.76%) |
Aug 04, 2023 | 26.42 | 0 | +0.17(+0.65%) | |||
Aug 03, 2023 | 27.64 | 28.03 | 26.15 | 26.25 | 679,516 | -1.71(-6.12%) |
Aug 02, 2023 | 28.76 | 28.76 | 27.58 | 27.96 | 332,933 | -0.94(-3.25%) |
Aug 01, 2023 | 29.12 | 29.42 | 28.70 | 28.90 | 285,162 | -0.31(-1.06%) |
Jul 31, 2023 | 28.38 | 29.35 | 28.38 | 29.21 | 843,781 | +1.00(+3.54%) |
Jul 28, 2023 | 27.55 | 28.22 | 27.50 | 28.21 | 278,056 | +0.63(+2.28%) |
Jul 27, 2023 | 27.88 | 28.02 | 27.54 | 27.58 | 219,344 | -0.30(-1.08%) |
Jul 26, 2023 | 27.04 | 28.08 | 26.92 | 27.88 | 738,610 | +0.56(+2.05%) |
Jul 25, 2023 | 28.00 | 28.04 | 27.27 | 27.32 | 568,407 | -0.28(-1.01%) |
Jul 24, 2023 | 27.70 | 27.93 | 27.51 | 27.60 | 475,850 | +0.18(+0.66%) |
Jul 21, 2023 | 27.45 | 27.88 | 27.33 | 27.42 | 263,071 | -0.02(-0.07%) |
Jul 20, 2023 | 27.65 | 27.88 | 27.29 | 27.44 | 313,012 | -0.04(-0.15%) |
Jul 19, 2023 | 27.70 | 27.96 | 27.24 | 27.48 | 467,590 | -0.22(-0.79%) |
Jul 18, 2023 | 26.87 | 28.09 | 26.82 | 27.70 | 767,377 | +0.89(+3.32%) |
Jul 17, 2023 | 28.60 | 28.70 | 26.20 | 26.81 | 1,377,594 | -2.20(-7.58%) |
Jul 14, 2023 | 29.87 | 29.93 | 28.64 | 29.01 | 478,796 | -0.89(-2.98%) |
Jul 13, 2023 | 29.30 | 30.06 | 29.30 | 29.90 | 447,013 | +0.59(+2.01%) |
Jul 12, 2023 | 28.81 | 29.51 | 28.81 | 29.31 | 629,066 | +0.54(+1.88%) |
Jul 11, 2023 | 27.85 | 28.79 | 27.85 | 28.77 | 559,917 | +1.01(+3.64%) |
Jul 10, 2023 | 27.37 | 27.80 | 26.84 | 27.76 | 413,251 | +0.35(+1.28%) |
Jul 07, 2023 | 26.31 | 27.46 | 26.18 | 27.41 | 591,570 | +1.04(+3.94%) |
Jul 06, 2023 | 26.37 | 26.56 | 25.95 | 26.37 | 505,799 | -0.11(-0.42%) |
Jul 05, 2023 | 26.95 | 27.19 | 26.42 | 26.48 | 538,631 | -0.33(-1.23%) |
Jul 04, 2023 | 26.57 | 27.04 | 26.54 | 26.81 | 184,966 | +0.25(+0.94%) |
Jun 30, 2023 | 26.56 | 0 | +0.06(+0.23%) | |||
Jun 29, 2023 | 26.27 | 26.56 | 26.22 | 26.50 | 364,160 | +0.22(+0.84%) |
Jun 28, 2023 | 26.27 | 26.51 | 26.10 | 26.28 | 499,543 | +0.01(+0.04%) |
Jun 27, 2023 | 26.24 | 26.36 | 25.93 | 26.27 | 355,685 | +0.04(+0.15%) |
Jun 26, 2023 | 26.04 | 26.54 | 26.04 | 26.23 | 628,776 | +0.16(+0.61%) |
Jun 23, 2023 | 26.43 | 26.49 | 26.00 | 26.07 | 345,299 | -0.52(-1.96%) |
Jun 22, 2023 | 27.01 | 27.17 | 26.28 | 26.59 | 422,507 | -0.58(-2.13%) |
Jun 21, 2023 | 26.99 | 27.80 | 26.94 | 27.17 | 444,465 | +0.18(+0.67%) |
Jun 20, 2023 | 27.27 | 27.27 | 26.82 | 26.99 | 405,472 | -0.28(-1.03%) |
Jun 19, 2023 | 27.19 | 27.45 | 27.09 | 27.27 | 104,657 | +0.06(+0.22%) |
Jun 16, 2023 | 27.42 | 27.70 | 26.90 | 27.21 | 1,006,900 | -0.16(-0.58%) |
Jun 15, 2023 | 26.61 | 27.50 | 26.47 | 27.37 | 276,280 | -0.43(-1.55%) |
May 08, 2023 | 27.85 | 28.25 | 27.54 | 27.80 | 486,743 | +0.34(+1.24%) |
May 05, 2023 | 27.24 | 27.60 | 27.23 | 27.46 | 313,462 | +0.59(+2.20%) |
May 04, 2023 | 27.02 | 27.37 | 26.61 | 26.87 | 350,671 | -0.13(-0.48%) |
May 03, 2023 | 27.00 | 27.21 | 26.65 | 27.00 | 279,061 | -0.26(-0.95%) |
May 02, 2023 | 27.41 | 27.53 | 26.63 | 27.26 | 433,075 | -0.34(-1.23%) |
May 01, 2023 | 27.30 | 27.78 | 27.30 | 27.60 | 412,718 | +0.09(+0.33%) |
Apr 28, 2023 | 27.12 | 27.91 | 26.92 | 27.51 | 413,579 | +0.36(+1.33%) |
Apr 27, 2023 | 27.19 | 27.42 | 26.41 | 27.15 | 557,768 | +0.13(+0.48%) |
Apr 26, 2023 | 27.07 | 27.26 | 26.61 | 27.02 | 418,775 | -0.21(-0.77%) |
Apr 25, 2023 | 27.82 | 27.88 | 26.92 | 27.23 | 349,367 | -0.55(-1.98%) |
Apr 24, 2023 | 27.55 | 27.93 | 27.48 | 27.78 | 380,749 | +0.13(+0.47%) |
Apr 21, 2023 | 27.57 | 27.67 | 27.31 | 27.65 | 361,869 | +0.21(+0.77%) |
Apr 20, 2023 | 27.41 | 27.56 | 27.09 | 27.44 | 302,518 | -0.17(-0.62%) |
Apr 19, 2023 | 27.41 | 27.64 | 27.22 | 27.61 | 457,451 | +0.00(+0.00%) |
Apr 18, 2023 | 27.35 | 27.63 | 26.97 | 27.61 | 377,575 | +0.32(+1.17%) |
Apr 17, 2023 | 27.59 | 27.77 | 27.23 | 27.29 | 423,194 | -0.30(-1.09%) |
Apr 14, 2023 | 27.12 | 27.70 | 27.02 | 27.59 | 822,179 | +0.49(+1.81%) |
Apr 13, 2023 | 26.79 | 27.47 | 26.75 | 27.10 | 884,813 | +0.39(+1.46%) |
Apr 12, 2023 | 26.68 | 26.87 | 26.53 | 26.71 | 471,024 | +0.12(+0.45%) |
Apr 11, 2023 | 26.31 | 26.69 | 26.23 | 26.59 | 776,078 | +0.34(+1.30%) |
Apr 10, 2023 | 26.48 | 26.99 | 26.09 | 26.25 | 1,463,169 | -0.16(-0.61%) |
Apr 06, 2023 | 26.41 | 0 | +0.25(+0.96%) | |||
Apr 05, 2023 | 26.67 | 26.78 | 26.09 | 26.16 | 831,610 | -0.49(-1.84%) |
Apr 04, 2023 | 26.38 | 26.72 | 24.48 | 26.65 | 1,083,153 | +0.40(+1.52%) |