Sims Limited (OP: SMUPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 04, 2024 | 7.930 | 0 | -1.14(-12.57%) | |||
| Jan 23, 2024 | 9.070 | 0 | -0.06(-0.66%) | |||
| Jan 17, 2024 | 9.130 | 0 | -0.55(-5.73%) | |||
| Dec 13, 2023 | 9.685 | 0 | +0.94(+10.69%) | |||
| Nov 27, 2023 | 8.750 | 0 | -0.01(-0.11%) | |||
| Nov 20, 2023 | 8.760 | 0 | +1.06(+13.77%) | |||
| Oct 27, 2023 | 7.700 | 0 | +0.27(+3.63%) | |||
| Oct 26, 2023 | 7.430 | 7.430 | 7.430 | 7.430 | 1,498 | -1.36(-15.47%) |
| Sep 25, 2023 | 8.790 | 0 | -0.21(-2.33%) | |||
| Sep 19, 2023 | 9.000 | 993 | -0.56(-5.86%) | |||
| Aug 22, 2023 | 9.560 | 0 | +0.02(+0.21%) | |||
| Aug 11, 2023 | 9.540 | 0 | -0.76(-7.38%) | |||
| Jul 12, 2023 | 10.30 | 6 | -0.44(-4.10%) | |||
| Jun 15, 2023 | 10.74 | 67 | -0.06(-0.56%) | |||
| Apr 24, 2023 | 10.80 | 0 | +0.47(+4.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
