Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.840 | 1.870 | 1.760 | 1.790 | 21,394,720 | -0.10(-5.29%) |
Apr 29, 2024 | 1.920 | 1.970 | 1.870 | 1.890 | 10,714,377 | -0.07(-3.57%) |
Apr 26, 2024 | 1.970 | 2.037 | 1.940 | 1.960 | 9,033,800 | -0.04(-2.24%) |
Apr 25, 2024 | 1.950 | 2.040 | 1.910 | 2.005 | 11,731,572 | -0.06(-2.67%) |
Apr 24, 2024 | 2.110 | 2.120 | 2.000 | 2.060 | 18,089,456 | -0.05(-2.37%) |
Apr 23, 2024 | 2.030 | 2.140 | 2.025 | 2.110 | 18,298,012 | +0.06(+2.93%) |
Apr 22, 2024 | 1.970 | 2.075 | 1.880 | 2.050 | 28,087,692 | +0.13(+6.77%) |
Apr 19, 2024 | 1.950 | 1.970 | 1.860 | 1.920 | 28,528,878 | +0.03(+1.59%) |
Apr 18, 2024 | 1.840 | 1.965 | 1.790 | 1.890 | 26,710,136 | +0.10(+5.88%) |
Apr 17, 2024 | 1.750 | 1.830 | 1.700 | 1.785 | 20,311,564 | +0.07(+4.39%) |
Apr 16, 2024 | 1.690 | 1.750 | 1.660 | 1.710 | 19,867,516 | -0.02(-1.16%) |
Apr 15, 2024 | 1.780 | 1.850 | 1.725 | 1.730 | 13,236,691 | -0.08(-4.42%) |
Apr 12, 2024 | 1.870 | 1.887 | 1.790 | 1.810 | 13,032,028 | -0.10(-5.24%) |
Apr 11, 2024 | 1.970 | 1.980 | 1.850 | 1.910 | 13,325,062 | -0.02(-1.04%) |
Apr 10, 2024 | 1.910 | 2.010 | 1.890 | 1.930 | 12,004,869 | -0.04(-1.78%) |
Apr 09, 2024 | 2.020 | 2.040 | 1.940 | 1.965 | 13,777,438 | -0.06(-3.20%) |
Apr 08, 2024 | 2.180 | 2.210 | 2.020 | 2.030 | 17,661,468 | -0.05(-2.40%) |
Apr 05, 2024 | 2.130 | 2.185 | 2.060 | 2.080 | 15,594,392 | -0.08(-3.93%) |
Apr 04, 2024 | 2.260 | 2.330 | 2.160 | 2.165 | 16,648,684 | -0.05(-2.26%) |
Apr 03, 2024 | 2.190 | 2.260 | 2.160 | 2.215 | 15,462,491 | +0.03(+1.61%) |
Apr 02, 2024 | 2.190 | 2.200 | 2.100 | 2.180 | 23,252,352 | -0.08(-3.75%) |
Apr 01, 2024 | 2.280 | 2.340 | 2.210 | 2.265 | 24,903,744 | +0.04(+1.57%) |
Mar 28, 2024 | 2.170 | 2.230 | 2.140 | 2.230 | 38,332,072 | +0.07(+3.24%) |
Mar 27, 2024 | 2.220 | 2.240 | 2.050 | 2.160 | 27,290,942 | -0.02(-0.92%) |
Mar 26, 2024 | 2.300 | 2.310 | 2.160 | 2.180 | 26,071,204 | -0.11(-4.80%) |
Mar 25, 2024 | 2.300 | 2.440 | 2.240 | 2.290 | 41,564,996 | -0.02(-0.87%) |
Mar 22, 2024 | 2.410 | 2.410 | 2.290 | 2.310 | 20,729,080 | -0.09(-3.75%) |
Mar 21, 2024 | 2.530 | 2.560 | 2.400 | 2.400 | 27,283,442 | -0.09(-3.61%) |
Mar 20, 2024 | 2.240 | 2.500 | 2.230 | 2.490 | 26,229,180 | +0.25(+11.16%) |
Mar 19, 2024 | 2.140 | 2.275 | 2.110 | 2.240 | 22,860,004 | +0.01(+0.45%) |
Mar 18, 2024 | 2.250 | 2.320 | 2.200 | 2.230 | 16,694,892 | -0.03(-1.33%) |
Mar 15, 2024 | 2.160 | 2.320 | 2.110 | 2.260 | 26,438,092 | +0.05(+2.26%) |
Mar 14, 2024 | 2.320 | 2.330 | 2.170 | 2.210 | 20,273,408 | -0.15(-6.36%) |
Mar 13, 2024 | 2.320 | 2.430 | 2.270 | 2.360 | 19,494,496 | +0.02(+0.85%) |
Mar 12, 2024 | 2.390 | 2.400 | 2.250 | 2.340 | 18,472,670 | -0.05(-2.09%) |
Mar 11, 2024 | 2.660 | 2.671 | 2.370 | 2.390 | 30,018,992 | -0.28(-10.49%) |
Mar 08, 2024 | 2.540 | 2.860 | 2.523 | 2.670 | 24,618,210 | +0.16(+6.37%) |
Mar 07, 2024 | 2.560 | 2.590 | 2.370 | 2.510 | 23,423,124 | -0.13(-4.92%) |
Mar 06, 2024 | 2.570 | 2.700 | 2.425 | 2.640 | 33,587,672 | +0.15(+6.02%) |
Mar 05, 2024 | 2.570 | 2.660 | 2.435 | 2.490 | 22,066,004 | -0.14(-5.32%) |
Mar 04, 2024 | 3.000 | 3.025 | 2.570 | 2.630 | 40,212,748 | -0.30(-10.24%) |
Mar 01, 2024 | 2.900 | 2.930 | 2.760 | 2.930 | 17,916,504 | +0.08(+2.81%) |
Feb 29, 2024 | 3.300 | 3.300 | 2.750 | 2.850 | 39,071,484 | -0.31(-9.81%) |
Feb 28, 2024 | 3.760 | 3.780 | 3.130 | 3.160 | 56,567,120 | -0.38(-10.73%) |
Feb 27, 2024 | 3.880 | 3.910 | 3.490 | 3.540 | 43,193,496 | -0.06(-1.67%) |
Feb 26, 2024 | 3.060 | 3.690 | 3.040 | 3.600 | 49,353,124 | +0.58(+19.21%) |
Feb 23, 2024 | 3.120 | 3.170 | 2.970 | 3.020 | 20,469,364 | -0.17(-5.33%) |
Feb 22, 2024 | 3.210 | 3.330 | 3.150 | 3.190 | 23,335,960 | +0.04(+1.27%) |
Feb 21, 2024 | 3.220 | 3.300 | 3.150 | 3.150 | 29,442,486 | -0.31(-8.96%) |
Feb 20, 2024 | 3.650 | 3.720 | 3.260 | 3.460 | 29,371,006 | -0.15(-4.16%) |
Feb 16, 2024 | 3.530 | 3.680 | 3.370 | 3.610 | 33,279,008 | +0.13(+3.74%) |
Feb 15, 2024 | 3.610 | 3.650 | 3.330 | 3.480 | 37,751,384 | -0.01(-0.29%) |
Feb 14, 2024 | 3.360 | 3.500 | 3.240 | 3.490 | 34,843,592 | +0.48(+15.95%) |
Feb 13, 2024 | 2.770 | 3.090 | 2.740 | 3.010 | 22,009,624 | -0.06(-1.95%) |
Feb 12, 2024 | 2.750 | 3.160 | 2.750 | 3.070 | 40,487,672 | +0.35(+12.87%) |
Feb 09, 2024 | 2.700 | 2.770 | 2.524 | 2.720 | 40,625,124 | +0.20(+7.94%) |
Feb 08, 2024 | 2.410 | 2.560 | 2.380 | 2.520 | 25,173,056 | +0.24(+10.53%) |
Feb 07, 2024 | 2.240 | 2.290 | 2.110 | 2.280 | 18,857,552 | +0.05(+2.24%) |
Feb 06, 2024 | 2.130 | 2.250 | 2.100 | 2.230 | 11,975,325 | +0.10(+4.69%) |
Feb 05, 2024 | 2.240 | 2.240 | 2.100 | 2.130 | 10,600,798 | -0.11(-4.91%) |
Feb 02, 2024 | 2.260 | 2.326 | 2.180 | 2.240 | 13,112,583 | -0.07(-3.03%) |
Feb 01, 2024 | 2.270 | 2.380 | 2.190 | 2.310 | 22,183,488 | -0.02(-0.86%) |
Jan 31, 2024 | 2.230 | 2.460 | 2.200 | 2.330 | 33,605,812 | +0.02(+0.87%) |
Jan 30, 2024 | 2.420 | 2.460 | 2.270 | 2.310 | 20,323,400 | -0.09(-3.75%) |
Jan 29, 2024 | 2.390 | 2.570 | 2.290 | 2.400 | 29,329,724 | +0.07(+3.00%) |
Jan 26, 2024 | 2.200 | 2.375 | 2.162 | 2.330 | 21,852,850 | +0.26(+12.56%) |
Jan 25, 2024 | 2.050 | 2.110 | 2.000 | 2.070 | 14,693,221 | +0.05(+2.48%) |
Jan 24, 2024 | 2.110 | 2.200 | 2.005 | 2.020 | 17,351,784 | +0.00(+0.00%) |
Jan 23, 2024 | 2.020 | 2.060 | 1.960 | 2.020 | 19,023,978 | -0.07(-3.35%) |
Jan 22, 2024 | 2.000 | 2.180 | 1.964 | 2.090 | 21,759,726 | +0.00(+0.00%) |
Jan 19, 2024 | 2.060 | 2.120 | 1.900 | 2.090 | 22,158,484 | +0.01(+0.48%) |
Jan 18, 2024 | 2.330 | 2.390 | 2.070 | 2.080 | 23,045,216 | -0.19(-8.37%) |
Jan 17, 2024 | 2.220 | 2.305 | 2.200 | 2.270 | 10,130,196 | -0.04(-1.73%) |
Jan 16, 2024 | 2.340 | 2.380 | 2.180 | 2.310 | 18,776,202 | -0.13(-5.33%) |
Jan 12, 2024 | 2.505 | 2.620 | 2.365 | 2.440 | 25,042,680 | -0.16(-6.15%) |
Jan 11, 2024 | 3.250 | 3.390 | 2.535 | 2.600 | 59,538,240 | -0.40(-13.33%) |
Jan 10, 2024 | 2.830 | 3.170 | 2.750 | 3.000 | 31,666,748 | +0.08(+2.74%) |
Jan 09, 2024 | 2.970 | 3.070 | 2.880 | 2.920 | 21,222,400 | -0.05(-1.68%) |
Jan 08, 2024 | 2.780 | 3.070 | 2.580 | 2.970 | 33,872,936 | +0.25(+9.19%) |
Jan 05, 2024 | 2.880 | 2.880 | 2.640 | 2.720 | 24,679,410 | -0.21(-7.17%) |
Jan 04, 2024 | 2.850 | 2.990 | 2.720 | 2.930 | 18,460,744 | +0.12(+4.27%) |
Jan 03, 2024 | 2.580 | 2.900 | 2.510 | 2.810 | 23,143,008 | -0.03(-1.06%) |
Jan 02, 2024 | 3.310 | 3.320 | 2.810 | 2.840 | 28,714,468 | -0.07(-2.41%) |
Dec 29, 2023 | 3.370 | 3.510 | 2.850 | 2.910 | 48,498,544 | -0.41(-12.35%) |
Dec 28, 2023 | 3.400 | 3.480 | 3.270 | 3.320 | 37,480,920 | -0.19(-5.41%) |
Dec 27, 2023 | 3.360 | 3.560 | 3.280 | 3.510 | 56,737,768 | +0.27(+8.33%) |
Dec 26, 2023 | 2.910 | 3.290 | 2.860 | 3.240 | 30,895,920 | +0.25(+8.36%) |
Dec 22, 2023 | 2.880 | 3.115 | 2.775 | 2.990 | 40,812,284 | +0.10(+3.46%) |
Dec 21, 2023 | 2.820 | 2.920 | 2.690 | 2.890 | 26,436,712 | +0.17(+6.25%) |
Dec 20, 2023 | 2.930 | 3.040 | 2.700 | 2.720 | 39,060,088 | -0.06(-2.16%) |
Dec 19, 2023 | 3.010 | 3.060 | 2.680 | 2.780 | 43,603,984 | -0.14(-4.79%) |
Dec 18, 2023 | 2.940 | 3.170 | 2.860 | 2.920 | 37,745,812 | -0.05(-1.68%) |
Dec 15, 2023 | 2.780 | 3.050 | 2.730 | 2.970 | 32,619,346 | +0.08(+2.77%) |
Dec 14, 2023 | 3.070 | 3.180 | 2.830 | 2.890 | 49,114,944 | -0.06(-2.03%) |
Dec 13, 2023 | 2.530 | 2.960 | 2.450 | 2.950 | 54,448,500 | +0.46(+18.47%) |
Dec 12, 2023 | 2.390 | 2.560 | 2.360 | 2.490 | 30,818,952 | +0.22(+9.69%) |
Dec 11, 2023 | 2.330 | 2.500 | 2.160 | 2.270 | 45,981,364 | -0.32(-12.36%) |
Dec 08, 2023 | 2.170 | 2.620 | 2.160 | 2.590 | 55,491,212 | +0.45(+21.03%) |
Dec 07, 2023 | 1.870 | 2.170 | 1.840 | 2.140 | 44,454,808 | +0.17(+8.63%) |
Dec 06, 2023 | 2.050 | 2.055 | 1.905 | 1.970 | 38,025,480 | +0.02(+1.03%) |
Dec 05, 2023 | 1.760 | 2.060 | 1.740 | 1.950 | 57,969,476 | +0.20(+11.43%) |
Dec 04, 2023 | 1.920 | 1.950 | 1.660 | 1.750 | 68,515,552 | +0.09(+5.42%) |
Dec 01, 2023 | 1.470 | 1.690 | 1.450 | 1.660 | 38,275,148 | +0.23(+16.08%) |
Nov 30, 2023 | 1.500 | 1.520 | 1.430 | 1.430 | 21,647,244 | -0.07(-4.67%) |
Nov 29, 2023 | 1.460 | 1.550 | 1.370 | 1.500 | 47,401,632 | +0.16(+11.94%) |
Nov 28, 2023 | 1.230 | 1.370 | 1.150 | 1.340 | 45,495,984 | +0.28(+26.42%) |
Nov 27, 2023 | 1.050 | 1.100 | 1.030 | 1.060 | 10,148,155 | -0.01(-0.93%) |
Nov 24, 2023 | 1.030 | 1.130 | 1.010 | 1.070 | 18,338,244 | -0.09(-7.76%) |
Nov 22, 2023 | 1.150 | 1.180 | 1.110 | 1.160 | 8,324,806 | +0.02(+1.75%) |
Nov 21, 2023 | 1.150 | 1.160 | 1.100 | 1.140 | 12,099,446 | -0.03(-2.56%) |
Nov 20, 2023 | 1.210 | 1.248 | 1.150 | 1.170 | 21,549,744 | -0.01(-0.85%) |
Nov 17, 2023 | 1.230 | 1.230 | 1.160 | 1.180 | 8,666,124 | -0.03(-2.48%) |
Nov 16, 2023 | 1.260 | 1.275 | 1.165 | 1.210 | 9,783,177 | -0.09(-6.92%) |
Nov 15, 2023 | 1.170 | 1.360 | 1.150 | 1.300 | 18,100,160 | +0.15(+13.04%) |
Nov 14, 2023 | 1.140 | 1.170 | 1.100 | 1.150 | 8,955,774 | +0.03(+2.68%) |
Nov 13, 2023 | 1.210 | 1.210 | 1.110 | 1.120 | 10,529,705 | -0.08(-6.67%) |
Nov 10, 2023 | 1.200 | 1.250 | 1.150 | 1.200 | 8,888,779 | +0.00(+0.00%) |
Nov 09, 2023 | 1.200 | 1.340 | 1.170 | 1.200 | 13,352,419 | +0.08(+7.14%) |
Nov 08, 2023 | 1.150 | 1.160 | 1.080 | 1.120 | 5,120,995 | -0.05(-4.27%) |
Nov 07, 2023 | 1.110 | 1.180 | 1.080 | 1.170 | 8,316,583 | +0.01(+0.86%) |
Nov 06, 2023 | 1.210 | 1.210 | 1.120 | 1.160 | 6,501,763 | -0.01(-0.85%) |
Nov 03, 2023 | 1.160 | 1.210 | 1.140 | 1.170 | 6,148,746 | -0.01(-0.85%) |
Nov 02, 2023 | 1.150 | 1.190 | 1.110 | 1.180 | 7,662,166 | +0.08(+7.27%) |
Nov 01, 2023 | 1.060 | 1.100 | 1.030 | 1.100 | 5,035,189 | +0.05(+4.76%) |
Oct 31, 2023 | 1.080 | 1.090 | 1.030 | 1.050 | 8,337,508 | -0.03(-2.78%) |
Oct 30, 2023 | 1.130 | 1.180 | 1.060 | 1.080 | 7,329,718 | -0.02(-1.82%) |
Oct 27, 2023 | 1.160 | 1.170 | 1.090 | 1.100 | 5,532,571 | -0.01(-0.90%) |
Oct 26, 2023 | 1.160 | 1.190 | 1.080 | 1.110 | 7,844,167 | -0.08(-6.72%) |
Oct 25, 2023 | 1.220 | 1.269 | 1.160 | 1.190 | 11,791,652 | -0.02(-1.65%) |
Oct 24, 2023 | 1.220 | 1.260 | 1.150 | 1.210 | 22,537,322 | +0.08(+7.08%) |
Oct 23, 2023 | 1.060 | 1.160 | 1.000 | 1.130 | 10,343,512 | +0.11(+10.78%) |
Oct 20, 2023 | 1.040 | 1.089 | 0.9816 | 1.020 | 6,902,978 | +0.02(+2.11%) |
Oct 19, 2023 | 1.000 | 1.035 | 0.9801 | 0.9989 | 3,122,746 | +0.01(+0.61%) |
Oct 18, 2023 | 1.050 | 1.060 | 0.9761 | 0.9928 | 4,078,811 | -0.06(-5.45%) |
Oct 17, 2023 | 1.050 | 1.100 | 1.030 | 1.050 | 4,685,224 | -0.01(-0.94%) |
Oct 16, 2023 | 1.030 | 1.070 | 0.9910 | 1.060 | 8,135,727 | +0.11(+11.97%) |
Oct 13, 2023 | 0.9557 | 0.9800 | 0.9190 | 0.9467 | 3,407,133 | -0.02(-2.03%) |
Oct 12, 2023 | 1.010 | 1.010 | 0.9501 | 0.9663 | 2,987,140 | -0.05(-5.26%) |
Oct 11, 2023 | 1.050 | 1.050 | 0.9900 | 1.020 | 3,015,447 | -0.03(-2.86%) |
Oct 10, 2023 | 1.060 | 1.100 | 1.040 | 1.050 | 2,890,254 | -0.01(-0.94%) |
Oct 09, 2023 | 1.040 | 1.070 | 1.010 | 1.060 | 3,709,769 | -0.01(-0.93%) |
Oct 06, 2023 | 1.000 | 1.090 | 0.9800 | 1.070 | 5,185,561 | +0.06(+5.94%) |
Oct 05, 2023 | 1.010 | 1.030 | 0.9749 | 1.010 | 2,769,626 | +0.02(+1.74%) |
Oct 04, 2023 | 1.010 | 1.020 | 0.9406 | 0.9927 | 4,868,628 | +0.03(+2.59%) |
Oct 03, 2023 | 1.080 | 1.100 | 0.9600 | 0.9676 | 7,990,482 | -0.12(-11.23%) |
Oct 02, 2023 | 1.140 | 1.230 | 1.060 | 1.090 | 13,684,060 | +0.02(+1.87%) |
Sep 29, 2023 | 1.125 | 1.135 | 1.060 | 1.070 | 7,519,285 | -0.02(-1.83%) |
Sep 28, 2023 | 1.040 | 1.140 | 1.020 | 1.090 | 6,206,656 | +0.05(+4.81%) |
Sep 27, 2023 | 1.060 | 1.070 | 1.000 | 1.040 | 3,898,501 | +0.02(+1.96%) |
Sep 26, 2023 | 1.050 | 1.075 | 1.010 | 1.020 | 2,987,469 | -0.04(-3.77%) |
Sep 25, 2023 | 1.020 | 1.090 | 1.060 | 1.060 | 3,867,200 | +0.00(+0.00%) |
Sep 22, 2023 | 1.120 | 1.120 | 1.043 | 1.060 | 4,686,345 | -0.03(-2.75%) |
Sep 21, 2023 | 1.100 | 1.115 | 1.050 | 1.090 | 6,248,853 | -0.03(-2.68%) |
Sep 20, 2023 | 1.110 | 1.170 | 1.110 | 1.120 | 3,697,501 | -0.01(-0.88%) |
Sep 19, 2023 | 1.160 | 1.185 | 1.100 | 1.130 | 5,543,221 | -0.02(-1.74%) |
Sep 18, 2023 | 1.210 | 1.255 | 1.120 | 1.150 | 7,414,672 | -0.02(-1.71%) |
Sep 15, 2023 | 1.150 | 1.170 | 1.100 | 1.170 | 6,504,263 | +0.01(+0.86%) |
Sep 14, 2023 | 1.170 | 1.225 | 1.150 | 1.160 | 5,894,730 | +0.06(+5.45%) |
Sep 13, 2023 | 1.170 | 1.180 | 1.090 | 1.100 | 7,363,212 | -0.05(-4.35%) |
Sep 12, 2023 | 1.170 | 1.290 | 1.130 | 1.150 | 12,497,252 | +0.05(+4.55%) |
Sep 11, 2023 | 1.200 | 1.220 | 1.100 | 1.100 | 6,163,945 | -0.12(-9.84%) |
Sep 08, 2023 | 1.270 | 1.270 | 1.200 | 1.220 | 3,689,694 | -0.02(-1.61%) |
Sep 07, 2023 | 1.240 | 1.270 | 1.200 | 1.240 | 5,965,749 | -0.02(-1.59%) |
Sep 06, 2023 | 1.260 | 1.300 | 1.220 | 1.260 | 4,856,303 | +0.00(+0.00%) |
Sep 05, 2023 | 1.280 | 1.310 | 1.250 | 1.260 | 6,060,971 | -0.05(-3.82%) |
Sep 01, 2023 | 1.370 | 1.390 | 1.290 | 1.310 | 6,254,212 | -0.05(-3.68%) |
Aug 31, 2023 | 1.430 | 1.460 | 1.360 | 1.360 | 6,341,869 | -0.08(-5.56%) |
Aug 30, 2023 | 1.420 | 1.460 | 1.390 | 1.440 | 6,971,218 | -0.02(-1.37%) |
Aug 29, 2023 | 1.250 | 1.495 | 1.230 | 1.460 | 15,423,462 | +0.20(+15.87%) |
Aug 28, 2023 | 1.250 | 1.300 | 1.240 | 1.260 | 4,249,528 | +0.00(+0.00%) |
Aug 25, 2023 | 1.270 | 1.270 | 1.200 | 1.260 | 4,471,911 | +0.01(+0.80%) |
Aug 24, 2023 | 1.400 | 1.430 | 1.240 | 1.250 | 6,504,464 | -0.14(-10.07%) |
Aug 23, 2023 | 1.280 | 1.400 | 1.270 | 1.390 | 7,369,798 | +0.11(+8.59%) |
Aug 22, 2023 | 1.290 | 1.320 | 1.260 | 1.280 | 5,713,570 | +0.01(+0.79%) |
Aug 21, 2023 | 1.330 | 1.340 | 1.260 | 1.270 | 5,802,864 | -0.07(-5.22%) |
Aug 18, 2023 | 1.220 | 1.350 | 1.190 | 1.340 | 12,186,182 | +0.01(+0.75%) |
Aug 17, 2023 | 1.350 | 1.380 | 1.300 | 1.330 | 11,277,414 | -0.08(-5.67%) |
Aug 16, 2023 | 1.420 | 1.460 | 1.390 | 1.410 | 8,505,653 | -0.05(-3.42%) |
Aug 15, 2023 | 1.520 | 1.560 | 1.460 | 1.460 | 5,851,862 | -0.06(-3.95%) |
Aug 14, 2023 | 1.560 | 1.580 | 1.500 | 1.520 | 6,082,314 | -0.06(-3.80%) |
Aug 11, 2023 | 1.540 | 1.610 | 1.505 | 1.580 | 5,832,142 | +0.03(+1.94%) |
Aug 10, 2023 | 1.570 | 1.650 | 1.540 | 1.550 | 10,114,028 | +0.02(+1.31%) |
Aug 09, 2023 | 1.650 | 1.670 | 1.520 | 1.530 | 7,961,886 | -0.09(-5.56%) |
Aug 08, 2023 | 1.560 | 1.650 | 1.505 | 1.620 | 8,308,796 | +0.09(+5.88%) |
Aug 07, 2023 | 1.560 | 1.560 | 1.445 | 1.530 | 5,689,797 | -0.03(-1.92%) |
Aug 04, 2023 | 1.630 | 1.660 | 1.560 | 1.560 | 7,898,080 | -0.08(-4.88%) |
Aug 03, 2023 | 1.670 | 1.690 | 1.630 | 1.640 | 12,090,375 | -0.08(-4.65%) |
Aug 02, 2023 | 1.770 | 1.850 | 1.710 | 1.720 | 8,298,871 | -0.06(-3.37%) |
Aug 01, 2023 | 1.780 | 1.800 | 1.670 | 1.780 | 10,119,934 | -0.09(-4.81%) |
Jul 31, 2023 | 1.800 | 1.890 | 1.790 | 1.870 | 19,478,518 | +0.08(+4.47%) |
Jul 28, 2023 | 1.740 | 1.810 | 1.720 | 1.790 | 8,159,418 | +0.08(+4.68%) |
Jul 27, 2023 | 1.820 | 1.830 | 1.700 | 1.710 | 12,742,594 | -0.08(-4.47%) |
Jul 26, 2023 | 1.700 | 1.800 | 1.680 | 1.790 | 11,842,266 | +0.10(+5.92%) |
Jul 25, 2023 | 1.710 | 1.810 | 1.690 | 1.690 | 9,299,941 | -0.01(-0.59%) |
Jul 24, 2023 | 1.670 | 1.720 | 1.630 | 1.700 | 8,976,238 | -0.04(-2.30%) |
Jul 21, 2023 | 1.740 | 1.810 | 1.660 | 1.740 | 10,780,105 | +0.02(+1.16%) |
Jul 20, 2023 | 1.880 | 1.908 | 1.710 | 1.720 | 14,037,411 | -0.13(-7.03%) |
Jul 19, 2023 | 1.820 | 1.890 | 1.780 | 1.850 | 13,651,393 | +0.05(+2.78%) |
Jul 18, 2023 | 1.810 | 1.890 | 1.760 | 1.800 | 12,165,749 | -0.04(-2.17%) |
Jul 17, 2023 | 2.000 | 2.080 | 1.830 | 1.840 | 20,701,180 | -0.13(-6.60%) |
Jul 14, 2023 | 2.100 | 2.160 | 1.930 | 1.970 | 24,181,488 | -0.12(-5.74%) |
Jul 13, 2023 | 1.850 | 2.120 | 1.850 | 2.090 | 28,772,832 | +0.25(+13.59%) |
Jul 12, 2023 | 1.890 | 1.970 | 1.780 | 1.840 | 20,432,158 | +0.02(+1.10%) |
Jul 11, 2023 | 1.890 | 1.925 | 1.780 | 1.820 | 18,545,212 | -0.05(-2.67%) |
Jul 10, 2023 | 1.740 | 1.880 | 1.705 | 1.870 | 18,138,774 | +0.16(+9.36%) |
Jul 07, 2023 | 1.630 | 1.805 | 1.610 | 1.710 | 15,985,354 | +0.07(+4.27%) |
Jul 06, 2023 | 1.650 | 1.670 | 1.532 | 1.640 | 10,943,602 | -0.01(-0.61%) |
Jul 05, 2023 | 1.600 | 1.679 | 1.560 | 1.650 | 11,276,421 | +0.02(+1.23%) |
Jul 03, 2023 | 1.500 | 1.640 | 1.480 | 1.630 | 7,121,124 | +0.16(+10.88%) |
Jun 30, 2023 | 1.460 | 1.510 | 1.350 | 1.470 | 16,962,746 | +0.06(+4.26%) |
Jun 29, 2023 | 1.460 | 1.490 | 1.410 | 1.410 | 8,162,746 | -0.03(-2.08%) |
Jun 28, 2023 | 1.430 | 1.500 | 1.400 | 1.440 | 8,029,787 | -0.04(-2.70%) |
Jun 27, 2023 | 1.420 | 1.500 | 1.410 | 1.480 | 8,050,580 | +0.10(+7.25%) |
Jun 26, 2023 | 1.520 | 1.560 | 1.360 | 1.380 | 10,021,344 | -0.14(-9.21%) |
Jun 23, 2023 | 1.450 | 1.570 | 1.390 | 1.520 | 18,301,440 | +0.07(+4.83%) |
Jun 22, 2023 | 1.410 | 1.490 | 1.330 | 1.450 | 9,613,827 | +0.05(+3.57%) |
Jun 21, 2023 | 1.440 | 1.470 | 1.370 | 1.400 | 13,295,824 | +0.06(+4.48%) |
Jun 20, 2023 | 1.230 | 1.395 | 1.200 | 1.340 | 16,107,217 | +0.17(+14.53%) |
Jun 16, 2023 | 1.140 | 1.210 | 1.120 | 1.170 | 11,024,987 | +0.02(+1.74%) |
Jun 15, 2023 | 1.120 | 1.150 | 1.110 | 1.150 | 4,026,713 | -0.03(-2.54%) |
Jun 14, 2023 | 1.170 | 1.190 | 1.140 | 1.180 | 3,283,305 | +0.00(+0.00%) |
Jun 13, 2023 | 1.160 | 1.200 | 1.130 | 1.180 | 4,048,584 | +0.01(+0.85%) |
Jun 12, 2023 | 1.090 | 1.190 | 1.090 | 1.170 | 4,223,482 | +0.08(+7.34%) |
Jun 09, 2023 | 1.150 | 1.160 | 1.080 | 1.090 | 2,315,413 | -0.04(-3.54%) |
Jun 08, 2023 | 1.140 | 1.160 | 1.110 | 1.130 | 2,579,510 | +0.01(+0.89%) |
Jun 07, 2023 | 1.170 | 1.210 | 1.120 | 1.120 | 4,513,941 | -0.05(-4.27%) |
Jun 06, 2023 | 1.100 | 1.170 | 1.010 | 1.170 | 4,519,548 | +0.05(+4.46%) |
Jun 05, 2023 | 1.180 | 1.200 | 1.110 | 1.120 | 3,248,953 | -0.09(-7.44%) |
Jun 02, 2023 | 1.240 | 1.250 | 1.180 | 1.210 | 3,746,217 | +0.00(+0.00%) |
Jun 01, 2023 | 1.150 | 1.230 | 1.150 | 1.210 | 3,320,113 | +0.01(+0.83%) |
May 31, 2023 | 1.150 | 1.230 | 1.140 | 1.200 | 3,553,651 | +0.00(+0.00%) |
May 30, 2023 | 1.170 | 1.230 | 1.170 | 1.200 | 5,442,592 | +0.10(+9.09%) |
May 26, 2023 | 1.060 | 1.130 | 1.060 | 1.100 | 1,809,382 | +0.03(+2.80%) |
May 25, 2023 | 1.120 | 1.120 | 1.050 | 1.070 | 2,830,883 | -0.05(-4.46%) |
May 24, 2023 | 1.120 | 1.140 | 1.080 | 1.120 | 2,862,243 | -0.02(-1.75%) |
May 23, 2023 | 1.160 | 1.209 | 1.130 | 1.140 | 3,649,327 | -0.01(-0.87%) |
May 22, 2023 | 1.130 | 1.170 | 1.120 | 1.150 | 2,187,587 | +0.02(+1.77%) |
May 19, 2023 | 1.210 | 1.210 | 1.120 | 1.130 | 2,849,126 | -0.02(-1.74%) |
May 18, 2023 | 1.150 | 1.210 | 1.105 | 1.150 | 3,939,267 | +0.00(+0.00%) |
May 17, 2023 | 1.050 | 1.170 | 1.050 | 1.150 | 4,272,762 | +0.09(+8.49%) |
May 16, 2023 | 1.040 | 1.080 | 1.040 | 1.060 | 1,747,104 | -0.03(-2.75%) |
May 15, 2023 | 1.040 | 1.100 | 1.010 | 1.090 | 3,887,271 | +0.11(+11.22%) |
May 12, 2023 | 1.000 | 1.010 | 0.9550 | 0.9800 | 4,246,187 | -0.03(-2.97%) |
May 11, 2023 | 1.080 | 1.110 | 1.000 | 1.010 | 5,175,464 | -0.10(-9.01%) |
May 10, 2023 | 1.100 | 1.160 | 1.080 | 1.110 | 7,308,341 | +0.06(+5.71%) |
May 09, 2023 | 1.080 | 1.090 | 1.050 | 1.050 | 2,850,777 | -0.02(-1.87%) |
May 08, 2023 | 1.100 | 1.120 | 1.060 | 1.070 | 5,075,580 | -0.09(-7.76%) |
May 05, 2023 | 1.080 | 1.175 | 1.080 | 1.160 | 5,948,014 | +0.08(+7.41%) |
May 04, 2023 | 1.130 | 1.139 | 1.070 | 1.080 | 3,723,484 | -0.03(-2.70%) |
May 03, 2023 | 1.140 | 1.150 | 1.090 | 1.110 | 4,344,446 | -0.04(-3.48%) |
May 02, 2023 | 1.110 | 1.160 | 1.070 | 1.150 | 5,277,451 | +0.04(+3.60%) |