Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 1847 | 1848 | 1845 | 1848 | 0 | +2.22(+0.12%) |
Apr 26, 2024 | 1842 | 1846 | 1841 | 1846 | 0 | +8.77(+0.48%) |
Apr 25, 2024 | 1829 | 1838 | 1827 | 1837 | 0 | -2.17(-0.12%) |
Apr 24, 2024 | 1841 | 1842 | 1836 | 1839 | 0 | +0.63(+0.03%) |
Apr 23, 2024 | 1832 | 1839 | 1832 | 1838 | 0 | +9.94(+0.54%) |
Apr 22, 2024 | 1824 | 1832 | 1820 | 1828 | 0 | +11.36(+0.63%) |
Apr 19, 2024 | 1820 | 1823 | 1814 | 1817 | 0 | -12.63(-0.69%) |
Apr 18, 2024 | 1838 | 1846 | 1826 | 1830 | 0 | -3.70(-0.20%) |
Apr 17, 2024 | 1850 | 1852 | 1828 | 1833 | 0 | -8.99(-0.49%) |
Apr 16, 2024 | 1844 | 1850 | 1838 | 1842 | 0 | -1.30(-0.07%) |
Apr 15, 2024 | 1864 | 1867 | 1841 | 1844 | 0 | -12.68(-0.68%) |
Apr 12, 2024 | 1862 | 1864 | 1851 | 1856 | 0 | -10.78(-0.58%) |
Apr 11, 2024 | 1863 | 1868 | 1857 | 1867 | 0 | +6.72(+0.36%) |
Apr 10, 2024 | 1858 | 1863 | 1856 | 1860 | 0 | -3.79(-0.20%) |
Apr 09, 2024 | 1865 | 1866 | 1857 | 1864 | 0 | +1.59(+0.09%) |
Apr 08, 2024 | 1863 | 1865 | 1861 | 1863 | 0 | +1.35(+0.07%) |
Apr 05, 2024 | 1855 | 1863 | 1855 | 1861 | 0 | +9.18(+0.50%) |
Apr 04, 2024 | 1865 | 1866 | 1852 | 1852 | 0 | -8.74(-0.47%) |
Apr 03, 2024 | 1859 | 1863 | 1859 | 1861 | 0 | +1.47(+0.08%) |
Apr 02, 2024 | 1859 | 1860 | 1857 | 1859 | 0 | -4.65(-0.25%) |
Apr 01, 2024 | 1864 | 1865 | 1862 | 1864 | 0 | +0.23(+0.01%) |
Mar 28, 2024 | 1864 | 1864 | 1864 | 1864 | 0 | +3.09(+0.17%) |
Mar 27, 2024 | 1861 | 1862 | 1859 | 1861 | 0 | +4.92(+0.27%) |
Mar 26, 2024 | 1859 | 1860 | 1856 | 1856 | 0 | -1.83(-0.10%) |
Mar 25, 2024 | 1857 | 1858 | 1857 | 1858 | 0 | -0.43(-0.02%) |
Mar 22, 2024 | 1858 | 1859 | 1857 | 1858 | 0 | +0.62(+0.03%) |
Mar 21, 2024 | 1859 | 1859 | 1857 | 1857 | 0 | +2.70(+0.15%) |
Mar 20, 2024 | 1848 | 1855 | 1848 | 1855 | 0 | +6.50(+0.35%) |
Mar 19, 2024 | 1842 | 1848 | 1841 | 1848 | 0 | +5.22(+0.28%) |
Mar 18, 2024 | 1844 | 1847 | 1842 | 1843 | 0 | +6.01(+0.33%) |
Mar 15, 2024 | 1836 | 1839 | 1835 | 1837 | 0 | +7.66(+0.42%) |
Mar 14, 2024 | 1831 | 1832 | 1829 | 1829 | 0 | -0.52(-0.03%) |
Mar 13, 2024 | 1830 | 1831 | 1829 | 1830 | 0 | -0.27(-0.01%) |
Mar 12, 2024 | 1829 | 1831 | 1828 | 1830 | 0 | +3.21(+0.18%) |
Mar 11, 2024 | 1826 | 1828 | 1825 | 1827 | 0 | +0.35(+0.02%) |
Mar 08, 2024 | 1828 | 1829 | 1826 | 1827 | 0 | -0.90(-0.05%) |
Mar 07, 2024 | 1826 | 1828 | 1825 | 1827 | 0 | +4.24(+0.23%) |
Mar 06, 2024 | 1824 | 1825 | 1822 | 1823 | 0 | +2.47(+0.14%) |
Mar 05, 2024 | 1823 | 1824 | 1818 | 1821 | 0 | -3.42(-0.19%) |
Mar 04, 2024 | 1825 | 1826 | 1824 | 1824 | 0 | +0.06(+0.00%) |
Mar 01, 2024 | 1822 | 1824 | 1821 | 1824 | 0 | +0.49(+0.03%) |
Feb 29, 2024 | 1821 | 1824 | 1817 | 1824 | 0 | +6.60(+0.36%) |
Feb 28, 2024 | 1816 | 1818 | 1816 | 1817 | 0 | -0.72(-0.04%) |
Feb 27, 2024 | 1817 | 1818 | 1815 | 1818 | 0 | +1.66(+0.09%) |
Feb 26, 2024 | 1818 | 1818 | 1816 | 1816 | 0 | -0.46(-0.03%) |
Feb 23, 2024 | 1817 | 1818 | 1815 | 1817 | 0 | +1.30(+0.07%) |
Feb 22, 2024 | 1810 | 1815 | 1809 | 1815 | 0 | +17.00(+0.95%) |
Feb 21, 2024 | 1793 | 1798 | 1790 | 1798 | 0 | +2.47(+0.14%) |
Feb 20, 2024 | 1799 | 1799 | 1791 | 1796 | 0 | -5.61(-0.31%) |
Feb 16, 2024 | 1801 | 1801 | 1801 | 1801 | 0 | -2.96(-0.16%) |
Feb 15, 2024 | 1805 | 1806 | 1804 | 1804 | 0 | -0.47(-0.03%) |
Feb 14, 2024 | 1804 | 1805 | 1803 | 1805 | 0 | +2.19(+0.12%) |
Feb 13, 2024 | 1803 | 1804 | 1801 | 1803 | 0 | +0.53(+0.03%) |
Feb 12, 2024 | 1803 | 1805 | 1802 | 1802 | 0 | -0.83(-0.05%) |
Feb 09, 2024 | 1803 | 1804 | 1802 | 1803 | 0 | +1.10(+0.06%) |
Feb 08, 2024 | 1802 | 1803 | 1801 | 1802 | 0 | +0.63(+0.03%) |
Feb 07, 2024 | 1801 | 1802 | 1800 | 1801 | 0 | +0.68(+0.04%) |
Feb 06, 2024 | 1800 | 1801 | 1798 | 1800 | 0 | +0.30(+0.02%) |
Feb 05, 2024 | 1800 | 1801 | 1798 | 1800 | 0 | +1.72(+0.10%) |
Feb 02, 2024 | 1798 | 1800 | 1794 | 1798 | 0 | +3.15(+0.18%) |
Feb 01, 2024 | 1793 | 1796 | 1791 | 1795 | 0 | +6.72(+0.38%) |
Jan 31, 2024 | 1795 | 1796 | 1789 | 1789 | 0 | -6.50(-0.36%) |
Jan 30, 2024 | 1795 | 1797 | 1794 | 1795 | 0 | +0.73(+0.04%) |
Jan 29, 2024 | 1792 | 1795 | 1791 | 1794 | 0 | +2.40(+0.13%) |
Jan 26, 2024 | 1791 | 1793 | 1790 | 1792 | 0 | +1.52(+0.08%) |
Jan 25, 2024 | 1790 | 1791 | 1788 | 1790 | 0 | +2.27(+0.13%) |
Jan 24, 2024 | 1790 | 1792 | 1788 | 1788 | 0 | +0.23(+0.01%) |
Jan 23, 2024 | 1786 | 1788 | 1785 | 1788 | 0 | +2.92(+0.16%) |
Jan 22, 2024 | 1785 | 1786 | 1784 | 1785 | 0 | +2.32(+0.13%) |
Jan 19, 2024 | 1781 | 1783 | 1780 | 1783 | 0 | +8.10(+0.46%) |
Jan 18, 2024 | 1773 | 1775 | 1772 | 1775 | 0 | +3.46(+0.20%) |
Jan 17, 2024 | 1768 | 1771 | 1766 | 1771 | 0 | -0.74(-0.04%) |
Jan 16, 2024 | 1771 | 1773 | 1769 | 1772 | 0 | +0.14(+0.01%) |
Jan 12, 2024 | 1772 | 1772 | 1772 | 1772 | 0 | +0.97(+0.05%) |
Jan 11, 2024 | 1771 | 1772 | 1765 | 1771 | 0 | +2.05(+0.12%) |
Jan 10, 2024 | 1766 | 1769 | 1766 | 1769 | 0 | +2.96(+0.17%) |
Jan 09, 2024 | 1762 | 1766 | 1761 | 1766 | 0 | +0.71(+0.04%) |
Jan 08, 2024 | 1755 | 1765 | 1754 | 1765 | 0 | +12.04(+0.69%) |
Jan 05, 2024 | 1751 | 1757 | 1749 | 1753 | 0 | +3.82(+0.22%) |
Jan 04, 2024 | 1751 | 1757 | 1749 | 1749 | 0 | -2.30(-0.13%) |
Jan 03, 2024 | 1754 | 1756 | 1751 | 1752 | 0 | -5.41(-0.31%) |
Jan 02, 2024 | 1756 | 1759 | 1754 | 1757 | 0 | -1.09(-0.06%) |
Dec 29, 2023 | 1758 | 1758 | 1758 | 1758 | 0 | -0.74(-0.04%) |
Dec 28, 2023 | 1759 | 1760 | 1759 | 1759 | 0 | +2.01(+0.11%) |
Dec 27, 2023 | 1756 | 1758 | 1756 | 1757 | 0 | +1.30(+0.07%) |
Dec 26, 2023 | 1753 | 1757 | 1753 | 1755 | 0 | +4.24(+0.24%) |
Dec 22, 2023 | 1751 | 1751 | 1751 | 1751 | 0 | +1.40(+0.08%) |
Dec 21, 2023 | 1749 | 1750 | 1743 | 1750 | 0 | +8.58(+0.49%) |
Dec 20, 2023 | 1751 | 1753 | 1741 | 1741 | 0 | -10.97(-0.63%) |
Dec 19, 2023 | 1750 | 1752 | 1749 | 1752 | 0 | +3.79(+0.22%) |
Dec 18, 2023 | 1748 | 1750 | 1747 | 1748 | 0 | +2.22(+0.13%) |
Dec 15, 2023 | 1744 | 1746 | 1742 | 1746 | 0 | +11.74(+0.68%) |
Dec 14, 2023 | 1735 | 1737 | 1734 | 1734 | 0 | +0.27(+0.02%) |
Dec 13, 2023 | 1735 | 1736 | 1733 | 1734 | 0 | -0.36(-0.02%) |
Dec 12, 2023 | 1734 | 1735 | 1733 | 1735 | 0 | +1.04(+0.06%) |
Dec 11, 2023 | 1733 | 1734 | 1732 | 1733 | 0 | +1.28(+0.07%) |
Dec 08, 2023 | 1730 | 1732 | 1730 | 1732 | 0 | +1.92(+0.11%) |
Dec 07, 2023 | 1729 | 1730 | 1728 | 1730 | 0 | +4.71(+0.27%) |
Dec 06, 2023 | 1728 | 1729 | 1725 | 1726 | 0 | -0.72(-0.04%) |
Dec 05, 2023 | 1725 | 1728 | 1725 | 1726 | 0 | -0.06(-0.00%) |
Dec 04, 2023 | 1724 | 1727 | 1723 | 1726 | 0 | -1.42(-0.08%) |
Dec 01, 2023 | 1724 | 1728 | 1723 | 1728 | 0 | +3.37(+0.20%) |
Nov 30, 2023 | 1723 | 1725 | 1721 | 1724 | 0 | +3.04(+0.18%) |
Nov 29, 2023 | 1724 | 1725 | 1721 | 1721 | 0 | -0.70(-0.04%) |
Nov 28, 2023 | 1721 | 1723 | 1720 | 1722 | 0 | +1.07(+0.06%) |
Nov 27, 2023 | 1721 | 1722 | 1720 | 1721 | 0 | -0.32(-0.02%) |
Nov 24, 2023 | 1719 | 1721 | 1719 | 1721 | 0 | +1.81(+0.11%) |
Nov 22, 2023 | 1720 | 1720 | 1720 | 1720 | 0 | +4.18(+0.24%) |
Nov 21, 2023 | 1714 | 1716 | 1713 | 1715 | 0 | +0.12(+0.01%) |
Nov 20, 2023 | 1711 | 1717 | 1711 | 1715 | 0 | +5.30(+0.31%) |
Nov 17, 2023 | 1710 | 1711 | 1709 | 1710 | 0 | -2.71(-0.16%) |
Nov 16, 2023 | 1712 | 1713 | 1711 | 1713 | 0 | +2.04(+0.12%) |
Nov 15, 2023 | 1711 | 1712 | 1710 | 1711 | 0 | -0.28(-0.02%) |
Nov 14, 2023 | 1710 | 1712 | 1710 | 1711 | 0 | +0.15(+0.01%) |
Nov 13, 2023 | 1711 | 1711 | 1710 | 1711 | 0 | +0.82(+0.05%) |
Nov 10, 2023 | 1709 | 1711 | 1708 | 1710 | 0 | +1.84(+0.11%) |
Nov 09, 2023 | 1709 | 1710 | 1707 | 1708 | 0 | +0.13(+0.01%) |
Nov 08, 2023 | 1708 | 1709 | 1707 | 1708 | 0 | +0.75(+0.04%) |
Nov 07, 2023 | 1707 | 1708 | 1705 | 1707 | 0 | +1.26(+0.07%) |
Nov 06, 2023 | 1706 | 1706 | 1704 | 1706 | 0 | +1.34(+0.08%) |
Nov 03, 2023 | 1702 | 1705 | 1702 | 1705 | 0 | +4.45(+0.26%) |
Nov 02, 2023 | 1694 | 1700 | 1694 | 1700 | 0 | +12.89(+0.76%) |
Nov 01, 2023 | 1678 | 1688 | 1677 | 1687 | 0 | +11.32(+0.68%) |
Oct 31, 2023 | 1668 | 1676 | 1664 | 1676 | 0 | +9.12(+0.55%) |
Oct 30, 2023 | 1660 | 1670 | 1657 | 1667 | 0 | +16.13(+0.98%) |
Oct 27, 2023 | 1661 | 1663 | 1646 | 1651 | 0 | -4.75(-0.29%) |
Oct 26, 2023 | 1665 | 1667 | 1652 | 1655 | 0 | -11.43(-0.69%) |
Oct 25, 2023 | 1676 | 1676 | 1665 | 1667 | 0 | -12.29(-0.73%) |
Oct 24, 2023 | 1677 | 1681 | 1673 | 1679 | 0 | +7.59(+0.45%) |
Oct 23, 2023 | 1668 | 1679 | 1664 | 1672 | 0 | +0.94(+0.06%) |
Oct 20, 2023 | 1676 | 1677 | 1670 | 1671 | 0 | -16.56(-0.98%) |
Oct 19, 2023 | 1705 | 1711 | 1684 | 1687 | 0 | -14.26(-0.84%) |
Oct 18, 2023 | 1717 | 1721 | 1697 | 1701 | 0 | -22.81(-1.32%) |
Oct 17, 2023 | 1712 | 1732 | 1710 | 1724 | 0 | +0.16(+0.01%) |
Oct 16, 2023 | 1714 | 1727 | 1715 | 1724 | 0 | +17.80(+1.04%) |
Oct 13, 2023 | 1722 | 1724 | 1700 | 1706 | 0 | -8.11(-0.47%) |
Oct 12, 2023 | 1725 | 1727 | 1705 | 1714 | 0 | -8.92(-0.52%) |
Oct 11, 2023 | 1721 | 1724 | 1712 | 1723 | 0 | +7.54(+0.44%) |
Oct 10, 2023 | 1709 | 1724 | 1709 | 1716 | 0 | +8.52(+0.50%) |
Oct 09, 2023 | 1691 | 1709 | 1688 | 1707 | 0 | +10.32(+0.61%) |
Oct 06, 2023 | 1669 | 1702 | 1664 | 1697 | 0 | +19.06(+1.14%) |
Oct 05, 2023 | 1678 | 1681 | 1666 | 1678 | 0 | -1.67(-0.10%) |
Oct 04, 2023 | 1670 | 1681 | 1663 | 1680 | 0 | +13.39(+0.80%) |
Oct 03, 2023 | 1681 | 1685 | 1661 | 1666 | 0 | -21.98(-1.30%) |
Oct 02, 2023 | 1684 | 1692 | 1678 | 1688 | 0 | +0.73(+0.04%) |
Sep 29, 2023 | 1702 | 1703 | 1683 | 1687 | 0 | -3.59(-0.21%) |
Sep 28, 2023 | 1679 | 1697 | 1678 | 1691 | 0 | +9.74(+0.58%) |
Sep 27, 2023 | 1686 | 1687 | 1668 | 1681 | 0 | +0.79(+0.05%) |
Sep 26, 2023 | 1693 | 1694 | 1678 | 1680 | 0 | -21.40(-1.26%) |
Sep 25, 2023 | 1692 | 1702 | 1695 | 1702 | 0 | +6.08(+0.36%) |
Sep 22, 2023 | 1701 | 1708 | 1694 | 1696 | 0 | -2.19(-0.13%) |
Sep 21, 2023 | 1711 | 1714 | 1698 | 1698 | 0 | -20.22(-1.18%) |
Sep 20, 2023 | 1729 | 1731 | 1718 | 1718 | 0 | -8.92(-0.52%) |
Sep 19, 2023 | 1727 | 1728 | 1721 | 1727 | 0 | -1.31(-0.08%) |
Sep 18, 2023 | 1727 | 1731 | 1726 | 1728 | 0 | +0.97(+0.06%) |
Sep 15, 2023 | 1729 | 1729 | 1727 | 1727 | 0 | -12.70(-0.73%) |
Sep 14, 2023 | 1740 | 1741 | 1740 | 1740 | 0 | +0.79(+0.05%) |
Sep 13, 2023 | 1739 | 1740 | 1738 | 1739 | 0 | +1.31(+0.08%) |
Sep 12, 2023 | 1738 | 1739 | 1738 | 1738 | 0 | -0.44(-0.03%) |
Sep 11, 2023 | 1738 | 1739 | 1737 | 1738 | 0 | +1.55(+0.09%) |
Sep 08, 2023 | 1737 | 1738 | 1736 | 1737 | 0 | +1.22(+0.07%) |
Sep 07, 2023 | 1733 | 1736 | 1733 | 1736 | 0 | +0.77(+0.04%) |
Sep 06, 2023 | 1735 | 1736 | 1733 | 1735 | 0 | -0.63(-0.04%) |
Sep 05, 2023 | 1735 | 1736 | 1734 | 1736 | 0 | +0.10(+0.01%) |
Sep 01, 2023 | 1735 | 1735 | 1735 | 1735 | 0 | +1.75(+0.10%) |
Aug 31, 2023 | 1735 | 1735 | 1733 | 1734 | 0 | +1.13(+0.07%) |
Aug 30, 2023 | 1731 | 1734 | 1731 | 1733 | 0 | +1.37(+0.08%) |
Aug 29, 2023 | 1727 | 1732 | 1727 | 1731 | 0 | +4.95(+0.29%) |
Aug 28, 2023 | 1724 | 1727 | 1723 | 1726 | 0 | +4.99(+0.29%) |
Aug 25, 2023 | 1718 | 1723 | 1711 | 1721 | 0 | +6.63(+0.39%) |
Aug 24, 2023 | 1724 | 1725 | 1715 | 1715 | 0 | -6.95(-0.40%) |
Aug 23, 2023 | 1717 | 1723 | 1717 | 1722 | 0 | +7.35(+0.43%) |
Aug 22, 2023 | 1718 | 1718 | 1713 | 1714 | 0 | -0.56(-0.03%) |
Aug 21, 2023 | 1711 | 1716 | 1708 | 1715 | 0 | +6.58(+0.39%) |
Aug 18, 2023 | 1706 | 1710 | 1706 | 1708 | 0 | -0.72(-0.04%) |
Aug 17, 2023 | 1728 | 1728 | 1707 | 1709 | 0 | -12.91(-0.75%) |
Aug 16, 2023 | 1734 | 1740 | 1722 | 1722 | 0 | -12.73(-0.73%) |
Aug 15, 2023 | 1748 | 1749 | 1732 | 1735 | 0 | -18.37(-1.05%) |
Aug 14, 2023 | 1741 | 1753 | 1740 | 1753 | 0 | +9.87(+0.57%) |
Aug 11, 2023 | 1737 | 1747 | 1735 | 1743 | 0 | -0.35(-0.02%) |
Aug 10, 2023 | 1752 | 1760 | 1739 | 1743 | 0 | +1.74(+0.10%) |
Aug 09, 2023 | 1751 | 1752 | 1739 | 1742 | 0 | -9.12(-0.52%) |
Aug 08, 2023 | 1748 | 1752 | 1740 | 1751 | 0 | -4.25(-0.24%) |
Aug 07, 2023 | 1751 | 1755 | 1747 | 1755 | 0 | +12.61(+0.72%) |
Aug 04, 2023 | 1753 | 1759 | 1741 | 1742 | 0 | -5.31(-0.30%) |
Aug 03, 2023 | 1744 | 1752 | 1743 | 1748 | 0 | -1.51(-0.09%) |
Aug 02, 2023 | 1755 | 1756 | 1747 | 1749 | 0 | -11.68(-0.66%) |
Aug 01, 2023 | 1760 | 1762 | 1759 | 1761 | 0 | -0.63(-0.04%) |
Jul 31, 2023 | 1761 | 1762 | 1760 | 1762 | 0 | +0.86(+0.05%) |
Jul 28, 2023 | 1759 | 1761 | 1757 | 1761 | 0 | +8.87(+0.51%) |
Jul 27, 2023 | 1761 | 1762 | 1750 | 1752 | 0 | -4.28(-0.24%) |
Jul 26, 2023 | 1755 | 1758 | 1753 | 1756 | 0 | +1.11(+0.06%) |
Jul 25, 2023 | 1753 | 1757 | 1753 | 1755 | 0 | +2.41(+0.14%) |
Jul 24, 2023 | 1752 | 1754 | 1750 | 1753 | 0 | +3.60(+0.21%) |
Jul 21, 2023 | 1752 | 1752 | 1749 | 1749 | 0 | -3.86(-0.22%) |
Jul 20, 2023 | 1753 | 1754 | 1752 | 1753 | 0 | +0.81(+0.05%) |
Jul 19, 2023 | 1753 | 1753 | 1752 | 1752 | 0 | +0.46(+0.03%) |
Jul 18, 2023 | 1752 | 1753 | 1752 | 1752 | 0 | -0.46(-0.03%) |
Jul 17, 2023 | 1751 | 1752 | 1751 | 1752 | 0 | +2.27(+0.13%) |
Jul 14, 2023 | 1751 | 1751 | 1750 | 1750 | 0 | +0.70(+0.04%) |
Jul 13, 2023 | 1749 | 1750 | 1748 | 1749 | 0 | +4.03(+0.23%) |
Jul 12, 2023 | 1745 | 1747 | 1744 | 1745 | 0 | +5.87(+0.34%) |
Jul 11, 2023 | 1735 | 1740 | 1733 | 1739 | 0 | +6.25(+0.36%) |
Jul 10, 2023 | 1730 | 1734 | 1728 | 1733 | 0 | +3.27(+0.19%) |
Jul 07, 2023 | 1729 | 1738 | 1728 | 1730 | 0 | -1.16(-0.07%) |
Jul 06, 2023 | 1729 | 1732 | 1723 | 1731 | 0 | -6.16(-0.35%) |
Jul 05, 2023 | 1735 | 1738 | 1735 | 1737 | 0 | -0.88(-0.05%) |
Jul 03, 2023 | 1738 | 1738 | 1738 | 1738 | 0 | +1.16(+0.07%) |
Jun 30, 2023 | 1732 | 1737 | 1732 | 1737 | 0 | +11.70(+0.68%) |
Jun 29, 2023 | 1719 | 1725 | 1719 | 1725 | 0 | +5.88(+0.34%) |
Jun 28, 2023 | 1717 | 1723 | 1715 | 1719 | 0 | -0.25(-0.01%) |
Jun 27, 2023 | 1709 | 1721 | 1707 | 1719 | 0 | +14.37(+0.84%) |
Jun 26, 2023 | 1710 | 1714 | 1705 | 1705 | 0 | -5.12(-0.30%) |
Jun 23, 2023 | 1708 | 1715 | 1708 | 1710 | 0 | -8.82(-0.51%) |
Jun 22, 2023 | 1710 | 1719 | 1709 | 1719 | 0 | +6.22(+0.36%) |
Jun 21, 2023 | 1713 | 1717 | 1710 | 1713 | 0 | -3.30(-0.19%) |
Jun 20, 2023 | 1716 | 1718 | 1710 | 1716 | 0 | -2.98(-0.17%) |
Jun 16, 2023 | 1719 | 1719 | 1719 | 1719 | 0 | -11.29(-0.65%) |
Jun 15, 2023 | 1730 | 1732 | 1730 | 1730 | 0 | +0.36(+0.02%) |
Jun 14, 2023 | 1729 | 1730 | 1724 | 1730 | 0 | +1.66(+0.10%) |
Jun 13, 2023 | 1729 | 1730 | 1728 | 1728 | 0 | +1.06(+0.06%) |
Jun 12, 2023 | 1727 | 1728 | 1727 | 1727 | 0 | +1.59(+0.09%) |
Jun 09, 2023 | 1726 | 1728 | 1726 | 1726 | 0 | -0.02(-0.00%) |
Jun 08, 2023 | 1724 | 1726 | 1723 | 1726 | 0 | +2.83(+0.16%) |
Jun 07, 2023 | 1724 | 1725 | 1722 | 1723 | 0 | -0.43(-0.02%) |
Jun 06, 2023 | 1721 | 1724 | 1721 | 1723 | 0 | +2.14(+0.12%) |
Jun 05, 2023 | 1722 | 1723 | 1720 | 1721 | 0 | -0.17(-0.01%) |
Jun 02, 2023 | 1717 | 1722 | 1716 | 1721 | 0 | +9.06(+0.53%) |
Jun 01, 2023 | 1703 | 1714 | 1701 | 1712 | 0 | +11.24(+0.66%) |
May 31, 2023 | 1702 | 1705 | 1697 | 1701 | 0 | -3.83(-0.22%) |
May 30, 2023 | 1708 | 1709 | 1702 | 1705 | 0 | +2.14(+0.13%) |
May 26, 2023 | 1703 | 1703 | 1703 | 1703 | 0 | +12.86(+0.76%) |
May 25, 2023 | 1688 | 1693 | 1684 | 1690 | 0 | +11.05(+0.66%) |
May 24, 2023 | 1682 | 1684 | 1675 | 1679 | 0 | -8.38(-0.50%) |
May 23, 2023 | 1693 | 1697 | 1686 | 1687 | 0 | -10.58(-0.62%) |
May 22, 2023 | 1698 | 1701 | 1694 | 1698 | 0 | +0.77(+0.05%) |
May 19, 2023 | 1697 | 1698 | 1694 | 1697 | 0 | -6.42(-0.38%) |
May 18, 2023 | 1703 | 1704 | 1702 | 1703 | 0 | +1.67(+0.10%) |
May 17, 2023 | 1698 | 1702 | 1695 | 1702 | 0 | +8.57(+0.51%) |
May 16, 2023 | 1696 | 1698 | 1693 | 1693 | 0 | -3.60(-0.21%) |
May 15, 2023 | 1695 | 1698 | 1691 | 1697 | 0 | +3.95(+0.23%) |
May 12, 2023 | 1695 | 1695 | 1686 | 1693 | 0 | +0.68(+0.04%) |
May 11, 2023 | 1690 | 1693 | 1686 | 1692 | 0 | +0.60(+0.04%) |
May 10, 2023 | 1692 | 1693 | 1682 | 1692 | 0 | +6.34(+0.38%) |
May 09, 2023 | 1686 | 1688 | 1685 | 1685 | 0 | -3.15(-0.19%) |
May 08, 2023 | 1687 | 1690 | 1685 | 1688 | 0 | +2.77(+0.16%) |
May 05, 2023 | 1677 | 1687 | 1677 | 1686 | 0 | +19.70(+1.18%) |
May 04, 2023 | 1670 | 1671 | 1661 | 1666 | 0 | -6.84(-0.41%) |
May 03, 2023 | 1679 | 1684 | 1672 | 1673 | 0 | -5.26(-0.31%) |
May 02, 2023 | 1685 | 1685 | 1670 | 1678 | 0 | -8.91(-0.53%) |