Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 02, 2024 | 2.300 | 0 | -0.05(-2.13%) | |||
Feb 01, 2024 | 2.390 | 2.580 | 2.310 | 2.350 | 217,998 | -0.04(-1.67%) |
Jan 31, 2024 | 2.640 | 2.750 | 2.360 | 2.390 | 307,493 | -0.29(-10.82%) |
Jan 30, 2024 | 2.950 | 3.160 | 2.550 | 2.680 | 178,261 | -0.08(-2.90%) |
Jan 29, 2024 | 2.600 | 2.850 | 2.561 | 2.760 | 373,312 | +0.10(+3.76%) |
Jan 26, 2024 | 2.660 | 2.840 | 2.581 | 2.660 | 229,978 | +0.08(+3.10%) |
Jan 25, 2024 | 2.620 | 2.700 | 2.540 | 2.580 | 234,182 | -0.06(-2.27%) |
Jan 24, 2024 | 2.980 | 3.103 | 2.591 | 2.640 | 436,006 | -0.24(-8.33%) |
Jan 23, 2024 | 2.830 | 3.330 | 2.460 | 2.880 | 976,563 | +0.19(+7.06%) |
Jan 22, 2024 | 2.000 | 2.730 | 2.000 | 2.690 | 1,250,672 | +0.69(+34.50%) |
Jan 19, 2024 | 2.010 | 2.099 | 1.890 | 2.000 | 420,987 | -0.01(-0.50%) |
Jan 18, 2024 | 2.360 | 2.360 | 1.739 | 2.010 | 1,047,333 | -0.38(-15.90%) |
Jan 17, 2024 | 2.960 | 3.030 | 1.880 | 2.390 | 944,102 | -0.59(-19.80%) |
Jan 16, 2024 | 3.100 | 3.130 | 2.830 | 2.980 | 330,062 | -0.23(-7.17%) |
Jan 12, 2024 | 3.570 | 3.660 | 3.200 | 3.210 | 261,229 | -0.36(-10.08%) |
Jan 11, 2024 | 3.850 | 3.880 | 3.520 | 3.570 | 177,987 | -0.28(-7.27%) |
Jan 10, 2024 | 3.800 | 3.900 | 3.520 | 3.850 | 186,558 | +0.01(+0.26%) |
Jan 09, 2024 | 3.900 | 3.900 | 3.580 | 3.840 | 238,349 | -0.03(-0.78%) |
Jan 08, 2024 | 4.040 | 4.040 | 3.650 | 3.870 | 287,999 | -0.12(-3.01%) |
Jan 05, 2024 | 3.890 | 4.040 | 3.600 | 3.990 | 202,454 | +0.03(+0.76%) |
Jan 04, 2024 | 4.310 | 4.368 | 3.790 | 3.960 | 292,892 | -0.17(-4.12%) |
Jan 03, 2024 | 5.310 | 5.310 | 3.655 | 4.130 | 914,916 | -1.10(-21.03%) |
Jan 02, 2024 | 5.810 | 6.028 | 5.180 | 5.230 | 304,352 | -0.64(-10.90%) |
Dec 29, 2023 | 5.940 | 6.188 | 5.715 | 5.870 | 208,841 | +0.05(+0.86%) |
Dec 28, 2023 | 5.690 | 6.348 | 5.582 | 5.820 | 277,284 | +0.01(+0.17%) |
Dec 27, 2023 | 5.560 | 5.820 | 5.400 | 5.810 | 200,308 | +0.25(+4.50%) |
Dec 26, 2023 | 5.690 | 5.690 | 5.130 | 5.560 | 221,832 | +0.02(+0.36%) |
Dec 22, 2023 | 5.900 | 6.068 | 5.310 | 5.540 | 287,449 | -0.28(-4.81%) |
Dec 21, 2023 | 6.990 | 7.010 | 5.130 | 5.820 | 879,564 | -1.10(-15.90%) |
Dec 20, 2023 | 7.910 | 8.050 | 6.830 | 6.920 | 255,442 | -0.97(-12.29%) |
Dec 19, 2023 | 8.060 | 8.189 | 7.680 | 7.890 | 272,177 | -0.16(-1.99%) |
Dec 18, 2023 | 8.400 | 8.626 | 7.950 | 8.050 | 71,368 | -0.44(-5.18%) |
Dec 15, 2023 | 9.600 | 9.690 | 7.803 | 8.490 | 268,334 | -0.82(-8.81%) |
Dec 14, 2023 | 8.420 | 9.560 | 8.400 | 9.310 | 149,442 | +0.92(+10.97%) |
Dec 13, 2023 | 8.310 | 8.440 | 7.590 | 8.390 | 164,280 | +0.12(+1.45%) |
Dec 12, 2023 | 8.380 | 8.533 | 7.913 | 8.270 | 111,443 | -0.09(-1.08%) |
Dec 11, 2023 | 8.510 | 9.100 | 7.112 | 8.360 | 506,022 | -0.23(-2.68%) |
Dec 08, 2023 | 9.620 | 10.55 | 8.390 | 8.590 | 461,105 | -2.21(-20.46%) |
Dec 07, 2023 | 12.05 | 13.12 | 10.31 | 10.80 | 430,176 | -0.91(-7.77%) |
Dec 06, 2023 | 9.760 | 13.33 | 9.731 | 11.71 | 776,014 | +2.25(+23.78%) |
Dec 05, 2023 | 8.400 | 9.600 | 8.060 | 9.460 | 132,446 | +1.19(+14.39%) |
Dec 04, 2023 | 7.540 | 8.420 | 7.520 | 8.270 | 120,253 | +0.74(+9.83%) |
Dec 01, 2023 | 7.160 | 7.620 | 6.775 | 7.530 | 135,752 | +0.15(+2.03%) |
Nov 30, 2023 | 7.990 | 7.990 | 7.153 | 7.380 | 123,834 | -0.41(-5.26%) |
Nov 29, 2023 | 8.250 | 8.670 | 7.720 | 7.790 | 114,873 | -0.37(-4.53%) |
Nov 28, 2023 | 7.720 | 8.260 | 7.553 | 8.160 | 81,591 | +0.39(+5.02%) |
Nov 27, 2023 | 7.650 | 8.190 | 7.450 | 7.770 | 104,569 | +0.00(+0.00%) |
Nov 24, 2023 | 8.160 | 8.250 | 7.710 | 7.770 | 40,042 | -0.28(-3.48%) |
Nov 22, 2023 | 8.570 | 8.770 | 7.850 | 8.050 | 70,638 | -0.68(-7.79%) |
Nov 21, 2023 | 7.820 | 8.737 | 7.670 | 8.730 | 179,083 | +0.64(+7.91%) |
Nov 20, 2023 | 7.560 | 8.510 | 7.533 | 8.090 | 105,372 | +0.46(+6.03%) |
Nov 17, 2023 | 8.080 | 8.626 | 7.243 | 7.630 | 184,051 | -0.55(-6.72%) |
Nov 16, 2023 | 8.000 | 8.400 | 7.600 | 8.180 | 83,089 | +0.15(+1.87%) |
Nov 15, 2023 | 7.500 | 8.257 | 7.440 | 8.030 | 279,695 | +0.51(+6.78%) |
Nov 14, 2023 | 7.390 | 7.877 | 6.630 | 7.520 | 268,811 | +0.48(+6.82%) |
Nov 13, 2023 | 5.910 | 7.400 | 5.271 | 7.040 | 645,658 | +1.06(+17.73%) |
Nov 10, 2023 | 8.800 | 8.800 | 5.370 | 5.980 | 724,176 | -2.24(-27.25%) |
Nov 09, 2023 | 9.010 | 10.33 | 8.200 | 8.220 | 373,935 | -0.67(-7.54%) |
Nov 08, 2023 | 10.68 | 11.68 | 8.820 | 8.890 | 676,833 | -1.60(-15.25%) |
Nov 07, 2023 | 11.83 | 12.79 | 9.990 | 10.49 | 607,451 | -1.58(-13.09%) |
Nov 06, 2023 | 10.18 | 15.90 | 10.05 | 12.07 | 2,879,122 | +1.86(+18.22%) |
Nov 03, 2023 | 10.23 | 12.49 | 9.620 | 10.21 | 680,445 | +10.10(+9016.07%) |
Nov 02, 2023 | 0.1521 | 0.1585 | 0.1056 | 0.1120 | 19,848,258 | -0.03(-23.81%) |
Nov 01, 2023 | 0.1340 | 0.1544 | 0.1300 | 0.1470 | 5,661,446 | +0.02(+11.79%) |
Oct 31, 2023 | 0.1311 | 0.1348 | 0.1220 | 0.1315 | 3,754,061 | +0.01(+5.96%) |
Oct 30, 2023 | 0.1301 | 0.1339 | 0.1200 | 0.1241 | 3,230,469 | -0.01(-6.06%) |
Oct 27, 2023 | 0.1430 | 0.1565 | 0.1261 | 0.1321 | 4,571,744 | -0.01(-5.64%) |
Oct 26, 2023 | 0.1181 | 0.1600 | 0.1181 | 0.1400 | 9,937,802 | +0.02(+15.99%) |
Oct 25, 2023 | 0.1292 | 0.1292 | 0.0975 | 0.1207 | 10,143,467 | -0.00(-0.66%) |
Oct 24, 2023 | 0.1585 | 0.1585 | 0.1215 | 0.1215 | 8,767,070 | -0.02(-16.67%) |
Oct 23, 2023 | 0.1543 | 0.1900 | 0.1451 | 0.1458 | 6,156,283 | -0.00(-2.86%) |
Oct 20, 2023 | 0.1684 | 0.1700 | 0.1480 | 0.1501 | 4,468,983 | -0.01(-9.03%) |
Oct 19, 2023 | 0.1836 | 0.1836 | 0.1650 | 0.1650 | 2,545,325 | -0.01(-6.67%) |
Oct 18, 2023 | 0.1890 | 0.1951 | 0.1760 | 0.1768 | 1,406,658 | -0.02(-8.06%) |
Oct 17, 2023 | 0.1830 | 0.1967 | 0.1826 | 0.1923 | 1,724,140 | +0.01(+2.83%) |
Oct 16, 2023 | 0.1838 | 0.1893 | 0.1760 | 0.1870 | 2,261,025 | +0.01(+5.06%) |
Oct 13, 2023 | 0.1866 | 0.1940 | 0.1762 | 0.1780 | 4,233,459 | -0.01(-4.30%) |
Oct 12, 2023 | 0.2010 | 0.2049 | 0.1860 | 0.1860 | 4,921,988 | -0.02(-9.27%) |
Oct 11, 2023 | 0.2210 | 0.2210 | 0.2003 | 0.2050 | 1,715,236 | -0.01(-2.43%) |
Oct 10, 2023 | 0.2000 | 0.2336 | 0.2000 | 0.2101 | 2,827,673 | +0.00(+0.72%) |
Oct 09, 2023 | 0.2100 | 0.2150 | 0.1995 | 0.2086 | 2,617,880 | -0.01(-2.52%) |
Oct 06, 2023 | 0.2300 | 0.2381 | 0.1901 | 0.2140 | 14,316,421 | -0.04(-16.18%) |
Oct 05, 2023 | 0.2500 | 0.2574 | 0.2401 | 0.2553 | 3,035,064 | -0.00(-0.12%) |
Oct 04, 2023 | 0.2800 | 0.2800 | 0.2500 | 0.2556 | 4,894,012 | -0.02(-6.54%) |
Oct 03, 2023 | 0.2715 | 0.2831 | 0.2616 | 0.2735 | 2,881,616 | -0.00(-1.41%) |
Oct 02, 2023 | 0.2600 | 0.2882 | 0.2600 | 0.2774 | 3,997,183 | +0.02(+9.38%) |
Sep 29, 2023 | 0.2900 | 0.2983 | 0.2536 | 0.2536 | 3,610,708 | -0.03(-10.07%) |
Sep 28, 2023 | 0.2700 | 0.2836 | 0.2601 | 0.2820 | 4,459,601 | +0.01(+2.84%) |
Sep 27, 2023 | 0.2751 | 0.2884 | 0.2420 | 0.2742 | 10,169,302 | +0.00(+1.56%) |
Sep 26, 2023 | 0.2908 | 0.3410 | 0.2661 | 0.2700 | 18,388,282 | -0.00(-0.74%) |
Sep 25, 2023 | 0.2300 | 0.2800 | 0.2700 | 0.2720 | 15,987,419 | +0.05(+20.14%) |
Sep 22, 2023 | 0.2330 | 0.2367 | 0.2230 | 0.2264 | 3,673,395 | +0.00(+1.66%) |
Sep 21, 2023 | 0.2515 | 0.2598 | 0.2202 | 0.2227 | 9,257,660 | -0.02(-9.21%) |
Sep 20, 2023 | 0.2763 | 0.2763 | 0.2445 | 0.2453 | 8,828,978 | -0.02(-6.84%) |
Sep 19, 2023 | 0.3201 | 0.3265 | 0.2633 | 0.2633 | 10,227,286 | -0.05(-15.69%) |
Sep 18, 2023 | 0.3232 | 0.3349 | 0.3000 | 0.3123 | 7,154,707 | -0.03(-8.12%) |
Sep 15, 2023 | 0.3500 | 0.3638 | 0.3200 | 0.3399 | 10,322,423 | -0.02(-4.25%) |
Sep 14, 2023 | 0.3510 | 0.3769 | 0.3500 | 0.3550 | 5,058,306 | -0.01(-1.39%) |
Sep 13, 2023 | 0.3493 | 0.3660 | 0.3460 | 0.3600 | 4,316,780 | +0.01(+1.41%) |
Sep 12, 2023 | 0.3380 | 0.3649 | 0.3332 | 0.3550 | 5,285,251 | -0.00(-1.11%) |
Sep 11, 2023 | 0.3600 | 0.3600 | 0.3330 | 0.3590 | 4,717,978 | +0.01(+2.40%) |
Sep 08, 2023 | 0.3510 | 0.3700 | 0.3478 | 0.3506 | 5,059,766 | -0.01(-2.31%) |
Sep 07, 2023 | 0.3417 | 0.3776 | 0.3350 | 0.3589 | 6,633,035 | +0.01(+1.56%) |
Sep 06, 2023 | 0.4031 | 0.4044 | 0.3500 | 0.3534 | 8,506,141 | -0.04(-11.12%) |
Sep 05, 2023 | 0.3700 | 0.4439 | 0.3731 | 0.3976 | 20,517,496 | +0.03(+9.29%) |
Sep 01, 2023 | 0.3110 | 0.3975 | 0.3101 | 0.3638 | 20,630,392 | +0.05(+17.62%) |
Aug 31, 2023 | 0.3390 | 0.3449 | 0.3000 | 0.3093 | 7,822,418 | -0.01(-3.49%) |
Aug 30, 2023 | 0.3160 | 0.3470 | 0.3160 | 0.3205 | 9,565,952 | +0.01(+1.78%) |
Aug 29, 2023 | 0.2855 | 0.3399 | 0.2800 | 0.3149 | 14,490,177 | +0.02(+7.81%) |
Aug 28, 2023 | 0.3200 | 0.3569 | 0.2850 | 0.2921 | 18,859,528 | -0.03(-10.12%) |
Aug 25, 2023 | 0.2211 | 0.4300 | 0.2211 | 0.3250 | 123,684,192 | +0.10(+41.30%) |
Aug 24, 2023 | 0.2503 | 0.2552 | 0.2210 | 0.2300 | 14,522,624 | -0.02(-9.05%) |
Aug 23, 2023 | 0.3000 | 0.3020 | 0.2351 | 0.2529 | 17,141,208 | -0.05(-15.67%) |
Aug 22, 2023 | 0.3226 | 0.3232 | 0.2890 | 0.2999 | 11,779,843 | -0.01(-2.41%) |
Aug 21, 2023 | 0.3871 | 0.4000 | 0.2980 | 0.3073 | 21,400,420 | -0.06(-17.01%) |
Aug 18, 2023 | 0.4097 | 0.4100 | 0.3664 | 0.3703 | 16,574,231 | -0.04(-10.73%) |
Aug 17, 2023 | 0.4400 | 0.4840 | 0.3827 | 0.4148 | 15,180,229 | -0.02(-3.53%) |
Aug 16, 2023 | 0.4480 | 0.5479 | 0.4300 | 0.4300 | 20,438,324 | -0.02(-4.59%) |
Aug 15, 2023 | 0.4400 | 0.4600 | 0.4010 | 0.4507 | 17,393,316 | +0.01(+1.62%) |
Aug 14, 2023 | 0.4193 | 0.4444 | 0.3439 | 0.4435 | 36,507,352 | +0.03(+8.07%) |
Aug 11, 2023 | 0.7845 | 0.7950 | 0.3844 | 0.4104 | 91,504,328 | -1.11(-73.00%) |
Aug 10, 2023 | 1.550 | 1.598 | 1.470 | 1.520 | 17,318,348 | -0.01(-0.65%) |
Aug 09, 2023 | 1.710 | 1.730 | 1.530 | 1.530 | 5,010,474 | -0.19(-11.05%) |
Aug 08, 2023 | 1.700 | 1.740 | 1.600 | 1.720 | 4,791,292 | +0.02(+1.18%) |
Aug 07, 2023 | 1.710 | 1.720 | 1.590 | 1.700 | 5,939,311 | +0.02(+1.19%) |
Aug 04, 2023 | 1.550 | 1.740 | 1.530 | 1.680 | 7,834,687 | +0.14(+9.09%) |
Aug 03, 2023 | 1.400 | 1.540 | 1.390 | 1.540 | 4,674,273 | +0.10(+6.94%) |
Aug 02, 2023 | 1.460 | 1.490 | 1.370 | 1.440 | 3,039,015 | -0.02(-1.37%) |
Aug 01, 2023 | 1.430 | 1.495 | 1.430 | 1.460 | 1,626,080 | -0.01(-0.68%) |
Jul 31, 2023 | 1.380 | 1.480 | 1.370 | 1.470 | 2,562,109 | +0.10(+7.30%) |
Jul 28, 2023 | 1.320 | 1.385 | 1.310 | 1.370 | 1,455,295 | +0.06(+4.58%) |
Jul 27, 2023 | 1.390 | 1.420 | 1.300 | 1.310 | 2,458,153 | -0.08(-5.76%) |
Jul 26, 2023 | 1.320 | 1.420 | 1.310 | 1.390 | 1,662,295 | +0.07(+5.30%) |
Jul 25, 2023 | 1.340 | 1.380 | 1.300 | 1.320 | 3,018,754 | -0.05(-3.65%) |
Jul 24, 2023 | 1.410 | 1.420 | 1.330 | 1.370 | 1,620,678 | -0.02(-1.44%) |
Jul 21, 2023 | 1.510 | 1.550 | 1.380 | 1.390 | 4,446,461 | -0.15(-9.74%) |
Jul 20, 2023 | 1.550 | 1.630 | 1.512 | 1.540 | 3,641,873 | +0.00(+0.00%) |
Jul 19, 2023 | 1.440 | 1.540 | 1.440 | 1.540 | 3,368,630 | +0.09(+6.21%) |
Jul 18, 2023 | 1.470 | 1.515 | 1.430 | 1.450 | 2,822,768 | -0.02(-1.36%) |
Jul 17, 2023 | 1.420 | 1.478 | 1.380 | 1.470 | 2,540,237 | +0.08(+5.76%) |
Jul 14, 2023 | 1.400 | 1.430 | 1.350 | 1.390 | 1,890,531 | -0.01(-0.71%) |
Jul 13, 2023 | 1.400 | 1.430 | 1.380 | 1.400 | 1,078,296 | -0.01(-0.71%) |
Jul 12, 2023 | 1.470 | 1.500 | 1.355 | 1.410 | 2,349,984 | -0.06(-4.08%) |
Jul 11, 2023 | 1.420 | 1.510 | 1.390 | 1.470 | 3,488,459 | +0.03(+2.08%) |
Jul 10, 2023 | 1.300 | 1.470 | 1.290 | 1.440 | 6,516,150 | +0.14(+10.77%) |
Jul 07, 2023 | 1.240 | 1.330 | 1.220 | 1.300 | 3,200,041 | +0.07(+5.69%) |
Jul 06, 2023 | 1.270 | 1.300 | 1.200 | 1.230 | 2,669,044 | -0.05(-3.91%) |
Jul 05, 2023 | 1.300 | 1.330 | 1.270 | 1.280 | 1,915,985 | +0.00(+0.00%) |
Jul 03, 2023 | 1.390 | 1.450 | 1.260 | 1.280 | 2,518,044 | -0.11(-7.91%) |
Jun 30, 2023 | 1.350 | 1.430 | 1.345 | 1.390 | 4,872,090 | +0.05(+3.73%) |
Jun 29, 2023 | 1.250 | 1.350 | 1.250 | 1.340 | 2,845,590 | +0.07(+5.51%) |
Jun 28, 2023 | 1.220 | 1.280 | 1.180 | 1.270 | 2,718,807 | +0.07(+5.83%) |
Jun 27, 2023 | 1.200 | 1.235 | 1.150 | 1.200 | 3,055,111 | +0.00(+0.00%) |
Jun 26, 2023 | 1.340 | 1.350 | 1.200 | 1.200 | 4,966,109 | -0.13(-9.77%) |
Jun 23, 2023 | 1.330 | 1.400 | 1.320 | 1.330 | 18,421,916 | -0.04(-2.92%) |
Jun 22, 2023 | 1.400 | 1.410 | 1.320 | 1.370 | 4,074,690 | -0.04(-2.84%) |
Jun 21, 2023 | 1.390 | 1.430 | 1.360 | 1.410 | 6,249,717 | -0.01(-0.70%) |
Jun 20, 2023 | 1.500 | 1.500 | 1.330 | 1.420 | 13,597,481 | +0.17(+13.60%) |
Jun 16, 2023 | 1.280 | 1.310 | 1.170 | 1.250 | 8,911,965 | -0.05(-3.85%) |
Jun 15, 2023 | 1.160 | 1.300 | 1.120 | 1.300 | 7,349,057 | +0.13(+11.11%) |
Jun 14, 2023 | 1.330 | 1.330 | 1.120 | 1.170 | 11,353,232 | -0.13(-10.00%) |
Jun 13, 2023 | 1.380 | 1.450 | 1.290 | 1.300 | 4,880,493 | -0.08(-5.80%) |
Jun 12, 2023 | 1.390 | 1.470 | 1.380 | 1.380 | 3,214,460 | -0.03(-2.13%) |
Jun 09, 2023 | 1.310 | 1.430 | 1.310 | 1.410 | 3,005,050 | +0.08(+6.02%) |
Jun 08, 2023 | 1.330 | 1.350 | 1.260 | 1.330 | 3,108,662 | +0.00(+0.00%) |
Jun 07, 2023 | 1.410 | 1.440 | 1.300 | 1.330 | 3,673,464 | -0.06(-4.32%) |
Jun 06, 2023 | 1.450 | 1.455 | 1.320 | 1.390 | 3,824,052 | -0.07(-4.79%) |
Jun 05, 2023 | 1.400 | 1.470 | 1.370 | 1.460 | 2,042,435 | +0.04(+2.82%) |
Jun 02, 2023 | 1.380 | 1.420 | 1.330 | 1.420 | 2,265,245 | +0.04(+2.90%) |
Jun 01, 2023 | 1.320 | 1.440 | 1.300 | 1.380 | 3,442,675 | +0.02(+1.47%) |
May 31, 2023 | 1.270 | 1.360 | 1.250 | 1.360 | 3,558,017 | +0.10(+7.94%) |
May 30, 2023 | 1.270 | 1.275 | 1.210 | 1.260 | 2,414,179 | +0.00(+0.00%) |
May 26, 2023 | 1.320 | 1.340 | 1.260 | 1.260 | 1,687,823 | -0.03(-2.33%) |
May 25, 2023 | 1.420 | 1.420 | 1.270 | 1.290 | 3,744,949 | -0.15(-10.42%) |
May 24, 2023 | 1.390 | 1.450 | 1.355 | 1.440 | 2,697,978 | +0.02(+1.41%) |
May 23, 2023 | 1.460 | 1.520 | 1.260 | 1.420 | 4,729,594 | -0.03(-2.07%) |
May 22, 2023 | 1.290 | 1.490 | 1.270 | 1.450 | 7,795,120 | +0.17(+13.28%) |
May 19, 2023 | 1.340 | 1.355 | 1.280 | 1.280 | 2,740,527 | -0.03(-2.29%) |
May 18, 2023 | 1.340 | 1.360 | 1.280 | 1.310 | 2,829,082 | -0.02(-1.50%) |
May 17, 2023 | 1.290 | 1.340 | 1.240 | 1.330 | 2,107,674 | +0.05(+3.91%) |
May 16, 2023 | 1.280 | 1.360 | 1.270 | 1.280 | 1,975,663 | +0.01(+0.79%) |
May 15, 2023 | 1.200 | 1.340 | 1.200 | 1.270 | 2,479,637 | +0.05(+4.10%) |
May 12, 2023 | 1.280 | 1.285 | 1.180 | 1.220 | 2,393,905 | -0.06(-4.69%) |
May 11, 2023 | 1.320 | 1.410 | 1.260 | 1.280 | 4,409,287 | -0.04(-3.03%) |
May 10, 2023 | 1.080 | 1.410 | 1.080 | 1.320 | 11,362,200 | +0.27(+25.71%) |
May 09, 2023 | 1.080 | 1.100 | 1.010 | 1.050 | 3,072,416 | -0.07(-6.25%) |
May 08, 2023 | 1.110 | 1.145 | 1.080 | 1.120 | 2,251,246 | +0.01(+0.90%) |
May 05, 2023 | 1.040 | 1.120 | 1.030 | 1.110 | 1,970,728 | +0.11(+11.00%) |
May 04, 2023 | 1.070 | 1.075 | 0.9800 | 1.000 | 2,695,489 | -0.06(-5.66%) |
May 03, 2023 | 1.020 | 1.110 | 1.000 | 1.060 | 2,178,867 | +0.01(+0.95%) |
May 02, 2023 | 1.040 | 1.060 | 0.9500 | 1.050 | 3,850,888 | +0.01(+0.96%) |