Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 30.23 | 30.30 | 29.43 | 29.46 | 90,595 | -0.97(-3.19%) |
Apr 29, 2024 | 30.57 | 30.99 | 30.36 | 30.43 | 123,651 | +0.10(+0.33%) |
Apr 26, 2024 | 29.87 | 30.52 | 29.87 | 30.33 | 159,163 | +0.35(+1.17%) |
Apr 25, 2024 | 30.08 | 30.34 | 29.80 | 29.98 | 162,348 | -0.55(-1.80%) |
Apr 24, 2024 | 30.70 | 31.19 | 30.48 | 30.53 | 59,238 | -0.24(-0.78%) |
Apr 23, 2024 | 30.52 | 31.21 | 30.52 | 30.77 | 206,645 | +0.39(+1.28%) |
Apr 22, 2024 | 30.81 | 30.81 | 30.16 | 30.38 | 70,707 | -0.21(-0.69%) |
Apr 19, 2024 | 30.22 | 30.68 | 30.04 | 30.59 | 86,337 | +0.16(+0.53%) |
Apr 18, 2024 | 30.34 | 30.77 | 30.12 | 30.43 | 85,412 | +0.11(+0.36%) |
Apr 17, 2024 | 31.16 | 31.16 | 30.18 | 30.32 | 69,279 | -0.53(-1.72%) |
Apr 16, 2024 | 30.68 | 30.92 | 30.43 | 30.85 | 72,772 | -0.13(-0.42%) |
Apr 15, 2024 | 31.41 | 31.81 | 30.80 | 30.98 | 89,947 | -0.57(-1.81%) |
Apr 12, 2024 | 31.74 | 31.93 | 31.37 | 31.55 | 83,160 | +0.07(+0.22%) |
Apr 11, 2024 | 31.67 | 31.67 | 31.30 | 31.48 | 109,225 | +0.09(+0.29%) |
Apr 10, 2024 | 31.56 | 31.56 | 31.01 | 31.39 | 108,194 | -0.74(-2.30%) |
Apr 09, 2024 | 32.52 | 32.52 | 32.00 | 32.13 | 97,385 | -0.20(-0.62%) |
Apr 08, 2024 | 32.42 | 32.76 | 32.32 | 32.33 | 83,038 | -0.01(-0.03%) |
Apr 05, 2024 | 32.59 | 32.81 | 32.05 | 32.34 | 132,110 | -0.26(-0.80%) |
Apr 04, 2024 | 32.78 | 33.59 | 32.10 | 32.60 | 171,028 | +0.27(+0.84%) |
Apr 03, 2024 | 32.84 | 33.21 | 32.19 | 32.33 | 139,937 | -0.50(-1.52%) |
Apr 02, 2024 | 33.80 | 33.80 | 32.52 | 32.83 | 156,005 | -1.08(-3.18%) |
Apr 01, 2024 | 33.73 | 34.13 | 33.32 | 33.91 | 109,973 | +0.18(+0.53%) |
Mar 28, 2024 | 33.85 | 34.23 | 33.47 | 33.73 | 137,812 | -0.20(-0.59%) |
Mar 27, 2024 | 33.03 | 34.30 | 33.03 | 33.93 | 111,310 | +1.28(+3.92%) |
Mar 26, 2024 | 33.74 | 34.03 | 32.61 | 32.65 | 148,373 | -0.76(-2.27%) |
Mar 25, 2024 | 33.72 | 33.91 | 33.35 | 33.41 | 108,747 | -0.37(-1.10%) |
Mar 22, 2024 | 34.12 | 34.12 | 33.74 | 33.78 | 108,980 | -0.41(-1.20%) |
Mar 21, 2024 | 34.48 | 34.79 | 34.01 | 34.19 | 102,322 | -0.30(-0.87%) |
Mar 20, 2024 | 34.71 | 34.92 | 34.13 | 34.49 | 118,708 | -0.26(-0.75%) |
Mar 19, 2024 | 34.12 | 34.78 | 33.96 | 34.75 | 85,556 | +0.64(+1.88%) |
Mar 18, 2024 | 33.97 | 34.35 | 33.74 | 34.11 | 107,555 | +0.35(+1.04%) |
Mar 15, 2024 | 33.29 | 33.96 | 33.14 | 33.76 | 341,073 | +0.35(+1.05%) |
Mar 14, 2024 | 34.04 | 34.19 | 33.03 | 33.41 | 143,255 | -0.82(-2.40%) |
Mar 13, 2024 | 33.97 | 34.53 | 33.97 | 34.23 | 94,058 | +0.12(+0.35%) |
Mar 12, 2024 | 33.46 | 34.11 | 33.26 | 34.11 | 110,787 | +0.65(+1.94%) |
Mar 11, 2024 | 33.90 | 33.90 | 33.23 | 33.46 | 87,711 | -0.64(-1.88%) |
Mar 08, 2024 | 34.35 | 34.89 | 33.93 | 34.10 | 91,132 | -0.12(-0.35%) |
Mar 07, 2024 | 34.33 | 34.40 | 33.95 | 34.22 | 138,817 | -0.02(-0.06%) |
Mar 06, 2024 | 34.07 | 34.27 | 33.85 | 34.24 | 88,951 | +0.52(+1.54%) |
Mar 05, 2024 | 33.39 | 34.33 | 33.39 | 33.72 | 103,704 | +0.20(+0.60%) |
Mar 04, 2024 | 33.96 | 34.32 | 33.38 | 33.52 | 105,979 | -0.37(-1.09%) |
Mar 01, 2024 | 33.99 | 34.21 | 33.59 | 33.89 | 91,760 | +0.06(+0.18%) |
Feb 29, 2024 | 34.34 | 34.34 | 33.41 | 33.83 | 149,548 | -0.01(-0.03%) |
Feb 28, 2024 | 33.72 | 34.25 | 33.35 | 33.84 | 152,001 | -0.11(-0.32%) |
Feb 27, 2024 | 34.00 | 34.15 | 33.45 | 33.95 | 197,870 | +0.37(+1.10%) |
Feb 26, 2024 | 33.70 | 34.05 | 33.33 | 33.58 | 194,723 | -0.26(-0.77%) |
Feb 23, 2024 | 32.00 | 34.22 | 32.00 | 33.84 | 327,123 | +0.59(+1.77%) |
Feb 22, 2024 | 33.44 | 33.85 | 33.09 | 33.25 | 223,557 | -0.19(-0.57%) |
Feb 21, 2024 | 34.68 | 34.84 | 33.39 | 33.44 | 123,589 | -1.43(-4.10%) |
Feb 20, 2024 | 35.11 | 35.67 | 34.81 | 34.87 | 100,008 | -0.64(-1.80%) |
Feb 16, 2024 | 34.18 | 35.77 | 33.98 | 35.51 | 148,207 | +1.21(+3.53%) |
Feb 15, 2024 | 34.03 | 34.62 | 33.93 | 34.30 | 150,962 | +0.42(+1.24%) |
Feb 14, 2024 | 34.13 | 34.66 | 33.37 | 33.88 | 93,468 | +0.23(+0.68%) |
Feb 13, 2024 | 34.03 | 34.48 | 32.63 | 33.65 | 112,779 | -1.40(-3.99%) |
Feb 12, 2024 | 35.05 | 35.40 | 34.96 | 35.05 | 95,678 | -0.04(-0.11%) |
Feb 09, 2024 | 34.97 | 35.20 | 34.97 | 35.09 | 94,148 | +0.05(+0.14%) |
Feb 08, 2024 | 33.98 | 35.04 | 33.84 | 35.04 | 111,551 | +1.21(+3.58%) |
Feb 07, 2024 | 34.05 | 34.05 | 33.34 | 33.83 | 103,869 | +0.04(+0.12%) |
Feb 06, 2024 | 33.63 | 34.16 | 33.59 | 33.79 | 87,993 | -0.05(-0.15%) |
Feb 05, 2024 | 34.28 | 34.28 | 33.62 | 33.84 | 93,667 | -0.88(-2.53%) |
Feb 02, 2024 | 34.43 | 34.80 | 33.92 | 34.72 | 74,410 | -0.14(-0.40%) |
Feb 01, 2024 | 34.06 | 34.86 | 33.74 | 34.86 | 208,780 | +1.05(+3.11%) |
Jan 31, 2024 | 34.61 | 34.99 | 33.74 | 33.81 | 160,834 | -0.81(-2.34%) |
Jan 30, 2024 | 35.01 | 35.15 | 34.08 | 34.62 | 102,300 | -0.44(-1.25%) |
Jan 29, 2024 | 33.51 | 35.11 | 33.23 | 35.06 | 148,607 | +1.45(+4.31%) |
Jan 26, 2024 | 34.11 | 34.27 | 33.48 | 33.61 | 88,254 | -0.18(-0.53%) |
Jan 25, 2024 | 34.75 | 34.79 | 33.51 | 33.79 | 151,422 | -0.42(-1.23%) |
Jan 24, 2024 | 34.15 | 34.27 | 33.61 | 34.21 | 111,091 | +0.53(+1.57%) |
Jan 23, 2024 | 34.18 | 34.31 | 33.60 | 33.68 | 83,979 | -0.22(-0.65%) |
Jan 22, 2024 | 33.68 | 34.54 | 33.66 | 33.90 | 176,034 | +0.35(+1.04%) |
Jan 19, 2024 | 33.61 | 33.88 | 33.32 | 33.55 | 126,070 | +0.07(+0.21%) |
Jan 18, 2024 | 33.06 | 33.51 | 32.79 | 33.48 | 132,084 | +0.44(+1.33%) |
Jan 17, 2024 | 32.17 | 33.64 | 32.04 | 33.04 | 220,683 | +0.65(+2.01%) |
Jan 16, 2024 | 33.29 | 33.29 | 31.63 | 32.39 | 229,095 | -0.81(-2.44%) |
Jan 12, 2024 | 34.40 | 34.40 | 32.66 | 33.20 | 273,257 | -0.70(-2.06%) |
Jan 11, 2024 | 34.76 | 34.78 | 33.59 | 33.90 | 199,706 | -0.88(-2.53%) |
Jan 10, 2024 | 34.30 | 34.97 | 34.22 | 34.78 | 177,045 | +0.47(+1.37%) |
Jan 09, 2024 | 34.97 | 34.97 | 34.03 | 34.31 | 165,390 | -1.14(-3.22%) |
Jan 08, 2024 | 35.58 | 35.86 | 35.32 | 35.45 | 192,271 | +0.02(+0.06%) |
Jan 05, 2024 | 35.64 | 36.16 | 35.00 | 35.43 | 80,006 | -0.50(-1.39%) |
Jan 04, 2024 | 36.27 | 36.30 | 35.89 | 35.93 | 81,570 | -0.20(-0.55%) |
Jan 03, 2024 | 37.23 | 37.30 | 35.90 | 36.13 | 90,627 | -1.10(-2.95%) |
Jan 02, 2024 | 38.01 | 38.38 | 36.81 | 37.23 | 81,663 | -1.00(-2.62%) |
Dec 29, 2023 | 38.70 | 38.93 | 38.20 | 38.23 | 57,224 | -0.43(-1.11%) |
Dec 28, 2023 | 38.70 | 39.04 | 38.36 | 38.66 | 59,857 | -0.25(-0.64%) |
Dec 27, 2023 | 39.21 | 39.41 | 38.63 | 38.91 | 68,203 | -0.19(-0.49%) |
Dec 26, 2023 | 38.06 | 39.13 | 37.98 | 39.10 | 97,869 | +1.25(+3.30%) |
Dec 22, 2023 | 37.75 | 38.05 | 37.38 | 37.85 | 134,798 | +0.26(+0.69%) |
Dec 21, 2023 | 36.74 | 37.84 | 36.62 | 37.59 | 96,191 | +1.24(+3.41%) |
Dec 20, 2023 | 37.43 | 37.51 | 36.24 | 36.35 | 146,498 | -0.88(-2.36%) |
Dec 19, 2023 | 37.55 | 37.84 | 37.16 | 37.23 | 163,888 | +0.11(+0.30%) |
Dec 18, 2023 | 37.18 | 37.41 | 36.59 | 37.12 | 93,826 | +0.27(+0.73%) |
Dec 15, 2023 | 37.57 | 37.57 | 36.67 | 36.85 | 343,856 | -0.45(-1.21%) |
Dec 14, 2023 | 37.57 | 37.89 | 36.92 | 37.30 | 120,383 | +0.35(+0.95%) |
Dec 13, 2023 | 35.99 | 36.95 | 35.60 | 36.95 | 112,739 | +1.10(+3.07%) |
Dec 12, 2023 | 35.92 | 36.42 | 35.56 | 35.85 | 80,481 | +0.10(+0.28%) |
Dec 11, 2023 | 35.87 | 36.28 | 35.67 | 35.75 | 102,384 | -0.25(-0.69%) |
Dec 08, 2023 | 36.18 | 36.41 | 35.48 | 36.00 | 66,227 | -0.19(-0.53%) |
Dec 07, 2023 | 36.04 | 36.36 | 35.95 | 36.19 | 88,556 | +0.32(+0.89%) |
Dec 06, 2023 | 36.83 | 37.12 | 35.81 | 35.87 | 97,181 | -0.54(-1.48%) |
Dec 05, 2023 | 36.43 | 36.86 | 36.05 | 36.41 | 68,083 | +0.12(+0.33%) |
Dec 04, 2023 | 36.12 | 36.91 | 35.96 | 36.29 | 73,575 | +0.04(+0.11%) |
Dec 01, 2023 | 35.14 | 36.47 | 35.04 | 36.25 | 68,150 | +1.05(+2.98%) |
Nov 30, 2023 | 35.35 | 35.57 | 35.00 | 35.20 | 77,544 | -0.22(-0.62%) |
Nov 29, 2023 | 35.08 | 35.54 | 35.07 | 35.42 | 55,707 | +0.41(+1.17%) |
Nov 28, 2023 | 35.29 | 35.34 | 34.83 | 35.01 | 47,217 | -0.45(-1.27%) |
Nov 27, 2023 | 34.78 | 35.62 | 34.78 | 35.46 | 74,009 | +0.33(+0.94%) |
Nov 24, 2023 | 34.64 | 35.30 | 34.64 | 35.13 | 25,635 | +0.23(+0.66%) |
Nov 22, 2023 | 35.01 | 35.49 | 34.90 | 34.90 | 38,651 | +0.26(+0.75%) |
Nov 21, 2023 | 34.69 | 35.05 | 34.02 | 34.64 | 67,636 | -0.44(-1.25%) |
Nov 20, 2023 | 35.64 | 35.70 | 34.87 | 35.08 | 135,779 | -0.38(-1.07%) |
Nov 17, 2023 | 35.81 | 35.86 | 35.22 | 35.46 | 81,399 | -0.09(-0.25%) |
Nov 16, 2023 | 36.02 | 36.38 | 35.37 | 35.55 | 66,153 | -0.44(-1.22%) |
Nov 15, 2023 | 35.69 | 36.36 | 35.50 | 35.99 | 128,988 | +0.25(+0.70%) |
Nov 14, 2023 | 35.02 | 35.93 | 34.60 | 35.74 | 117,368 | +1.58(+4.63%) |
Nov 13, 2023 | 33.37 | 34.80 | 33.27 | 34.16 | 153,350 | +0.46(+1.36%) |
Nov 10, 2023 | 33.12 | 33.76 | 32.93 | 33.70 | 76,252 | +0.75(+2.28%) |
Nov 09, 2023 | 33.87 | 33.93 | 32.73 | 32.95 | 95,877 | -0.51(-1.52%) |
Nov 08, 2023 | 33.41 | 33.80 | 32.99 | 33.46 | 89,788 | +0.31(+0.94%) |
Nov 07, 2023 | 33.86 | 34.55 | 32.85 | 33.15 | 74,058 | -0.52(-1.54%) |
Nov 06, 2023 | 34.14 | 34.49 | 33.49 | 33.67 | 83,083 | -0.35(-1.03%) |
Nov 03, 2023 | 33.75 | 35.62 | 33.64 | 34.02 | 186,896 | +0.19(+0.56%) |
Nov 02, 2023 | 33.97 | 34.44 | 33.16 | 33.83 | 210,657 | +0.35(+1.05%) |
Nov 01, 2023 | 33.47 | 33.48 | 32.90 | 33.48 | 76,310 | -0.18(-0.53%) |
Oct 31, 2023 | 33.45 | 33.96 | 33.09 | 33.66 | 85,037 | +0.31(+0.93%) |
Oct 30, 2023 | 33.66 | 33.97 | 33.06 | 33.35 | 73,129 | +0.01(+0.03%) |
Oct 27, 2023 | 32.18 | 33.43 | 32.14 | 33.34 | 164,469 | +1.16(+3.60%) |
Oct 26, 2023 | 32.69 | 32.97 | 32.10 | 32.18 | 89,944 | -0.29(-0.89%) |
Oct 25, 2023 | 33.36 | 33.63 | 32.38 | 32.47 | 158,045 | -1.07(-3.19%) |
Oct 24, 2023 | 33.32 | 33.67 | 33.23 | 33.54 | 53,471 | +0.29(+0.87%) |
Oct 23, 2023 | 33.02 | 33.74 | 32.86 | 33.25 | 86,607 | -0.01(-0.03%) |
Oct 20, 2023 | 33.68 | 33.78 | 33.18 | 33.26 | 124,711 | -0.26(-0.78%) |
Oct 19, 2023 | 33.91 | 34.21 | 33.50 | 33.52 | 67,455 | -0.39(-1.15%) |
Oct 18, 2023 | 33.56 | 34.26 | 33.56 | 33.91 | 98,748 | +0.22(+0.65%) |
Oct 17, 2023 | 32.81 | 33.96 | 32.81 | 33.69 | 118,585 | +0.84(+2.56%) |
Oct 16, 2023 | 32.49 | 33.01 | 32.19 | 32.85 | 128,838 | +0.74(+2.30%) |
Oct 13, 2023 | 31.88 | 32.25 | 31.60 | 32.11 | 102,886 | +0.18(+0.56%) |
Oct 12, 2023 | 33.61 | 35.41 | 31.68 | 31.93 | 132,199 | -1.55(-4.63%) |
Oct 11, 2023 | 34.20 | 34.38 | 33.30 | 33.48 | 164,505 | -0.64(-1.88%) |
Oct 10, 2023 | 33.80 | 34.33 | 33.80 | 34.12 | 84,959 | +0.40(+1.19%) |
Oct 09, 2023 | 34.14 | 34.14 | 33.53 | 33.72 | 90,080 | -0.66(-1.92%) |
Oct 06, 2023 | 35.03 | 35.20 | 34.22 | 34.38 | 134,222 | -0.74(-2.11%) |
Oct 05, 2023 | 34.87 | 35.30 | 34.81 | 35.12 | 112,451 | +0.30(+0.86%) |
Oct 04, 2023 | 34.92 | 35.35 | 34.13 | 34.82 | 119,706 | -0.31(-0.88%) |
Oct 03, 2023 | 35.69 | 35.95 | 35.13 | 35.13 | 88,463 | -0.71(-1.98%) |
Oct 02, 2023 | 35.37 | 36.26 | 35.37 | 35.84 | 155,608 | +0.26(+0.73%) |
Sep 29, 2023 | 35.97 | 36.93 | 35.37 | 35.58 | 140,825 | -0.29(-0.81%) |
Sep 28, 2023 | 35.46 | 36.26 | 35.46 | 35.87 | 111,882 | +0.29(+0.82%) |
Sep 27, 2023 | 35.03 | 36.99 | 34.95 | 35.58 | 134,780 | +0.87(+2.51%) |
Sep 26, 2023 | 34.38 | 34.87 | 34.38 | 34.71 | 107,796 | +0.07(+0.20%) |
Sep 25, 2023 | 34.25 | 35.10 | 34.61 | 34.64 | 98,770 | +0.09(+0.26%) |
Sep 22, 2023 | 34.70 | 34.93 | 34.37 | 34.55 | 168,756 | -0.08(-0.23%) |
Sep 21, 2023 | 34.73 | 35.04 | 34.00 | 34.63 | 187,764 | -0.25(-0.72%) |
Sep 20, 2023 | 35.80 | 35.90 | 34.78 | 34.88 | 135,298 | -0.67(-1.88%) |
Sep 19, 2023 | 35.80 | 35.92 | 35.15 | 35.55 | 187,340 | -0.34(-0.95%) |
Sep 18, 2023 | 36.16 | 36.23 | 35.50 | 35.89 | 116,277 | -0.24(-0.66%) |
Sep 15, 2023 | 36.80 | 36.80 | 35.80 | 36.13 | 364,123 | -0.62(-1.69%) |
Sep 14, 2023 | 36.11 | 36.80 | 35.91 | 36.75 | 93,673 | +0.87(+2.42%) |
Sep 13, 2023 | 35.80 | 36.20 | 35.67 | 35.88 | 83,155 | +0.07(+0.20%) |
Sep 12, 2023 | 35.86 | 36.27 | 35.59 | 35.81 | 78,491 | -0.10(-0.28%) |
Sep 11, 2023 | 36.19 | 36.27 | 35.44 | 35.91 | 106,827 | -0.25(-0.69%) |
Sep 08, 2023 | 36.73 | 36.75 | 35.99 | 36.16 | 63,241 | -0.51(-1.39%) |
Sep 07, 2023 | 35.90 | 36.84 | 35.77 | 36.67 | 141,229 | +0.52(+1.44%) |
Sep 06, 2023 | 36.33 | 36.49 | 35.44 | 36.15 | 106,123 | +0.03(+0.08%) |
Sep 05, 2023 | 37.24 | 37.38 | 35.97 | 36.12 | 198,653 | -1.43(-3.81%) |
Sep 01, 2023 | 38.45 | 39.03 | 37.48 | 37.55 | 102,317 | -0.55(-1.44%) |
Aug 31, 2023 | 38.75 | 38.90 | 38.07 | 38.10 | 116,708 | -0.56(-1.45%) |
Aug 30, 2023 | 38.37 | 38.85 | 38.26 | 38.66 | 78,902 | +0.13(+0.34%) |
Aug 29, 2023 | 38.47 | 38.80 | 38.25 | 38.53 | 90,998 | +0.14(+0.36%) |
Aug 28, 2023 | 38.56 | 38.80 | 38.00 | 38.39 | 140,677 | -0.02(-0.05%) |
Aug 25, 2023 | 38.48 | 38.76 | 38.13 | 38.41 | 88,555 | -0.07(-0.18%) |
Aug 24, 2023 | 38.47 | 38.62 | 37.86 | 38.48 | 115,730 | -0.32(-0.82%) |
Aug 23, 2023 | 38.13 | 39.03 | 37.92 | 38.80 | 119,736 | +0.85(+2.24%) |
Aug 22, 2023 | 37.26 | 38.06 | 36.26 | 37.95 | 181,174 | +0.73(+1.96%) |
Aug 21, 2023 | 37.41 | 37.87 | 37.10 | 37.22 | 96,463 | -0.27(-0.72%) |
Aug 18, 2023 | 36.76 | 37.64 | 36.76 | 37.49 | 194,559 | +0.72(+1.96%) |
Aug 17, 2023 | 37.72 | 38.18 | 36.77 | 36.77 | 140,632 | -0.85(-2.26%) |
Aug 16, 2023 | 38.47 | 38.63 | 37.51 | 37.62 | 143,360 | -0.97(-2.51%) |
Aug 15, 2023 | 38.33 | 38.84 | 38.05 | 38.59 | 100,645 | +0.13(+0.34%) |
Aug 14, 2023 | 38.85 | 38.85 | 37.73 | 38.46 | 180,875 | -0.37(-0.95%) |
Aug 11, 2023 | 38.56 | 39.00 | 37.73 | 38.83 | 125,064 | +0.20(+0.52%) |
Aug 10, 2023 | 38.62 | 39.09 | 38.47 | 38.63 | 95,415 | +0.01(+0.03%) |
Aug 09, 2023 | 38.62 | 39.25 | 38.00 | 38.62 | 121,204 | +0.00(+0.00%) |
Aug 08, 2023 | 38.37 | 39.05 | 37.95 | 38.62 | 126,915 | +0.06(+0.16%) |
Aug 07, 2023 | 39.83 | 39.83 | 38.53 | 38.56 | 98,327 | -0.95(-2.40%) |
Aug 04, 2023 | 42.89 | 42.89 | 38.42 | 39.51 | 118,277 | -0.51(-1.27%) |
Aug 03, 2023 | 40.09 | 40.65 | 39.85 | 40.02 | 85,873 | -0.43(-1.06%) |
Aug 02, 2023 | 40.71 | 41.12 | 39.58 | 40.45 | 82,949 | -0.74(-1.80%) |
Aug 01, 2023 | 41.36 | 41.55 | 40.39 | 41.19 | 94,531 | -0.40(-0.96%) |
Jul 31, 2023 | 41.21 | 42.28 | 41.21 | 41.59 | 119,846 | +0.38(+0.92%) |
Jul 28, 2023 | 41.14 | 41.67 | 41.10 | 41.21 | 123,668 | +0.30(+0.73%) |
Jul 27, 2023 | 41.39 | 41.65 | 40.58 | 40.91 | 79,502 | -0.42(-1.02%) |
Jul 26, 2023 | 40.29 | 41.37 | 40.21 | 41.33 | 89,293 | +0.90(+2.23%) |
Jul 25, 2023 | 40.27 | 42.00 | 40.00 | 40.43 | 116,695 | +0.03(+0.07%) |
Jul 24, 2023 | 40.18 | 40.52 | 39.71 | 40.40 | 131,897 | +0.28(+0.70%) |
Jul 21, 2023 | 42.31 | 42.31 | 40.04 | 40.12 | 94,478 | -1.83(-4.36%) |
Jul 20, 2023 | 42.00 | 42.45 | 41.58 | 41.95 | 103,257 | +0.48(+1.16%) |
Jul 19, 2023 | 40.63 | 41.76 | 40.59 | 41.47 | 144,567 | +1.09(+2.70%) |
Jul 18, 2023 | 40.58 | 41.12 | 40.12 | 40.38 | 135,659 | -0.53(-1.30%) |
Jul 17, 2023 | 41.05 | 41.78 | 40.84 | 40.91 | 82,052 | -0.14(-0.34%) |
Jul 14, 2023 | 41.30 | 41.51 | 40.81 | 41.05 | 54,390 | -0.31(-0.75%) |
Jul 13, 2023 | 41.47 | 41.92 | 41.26 | 41.36 | 52,685 | -0.07(-0.17%) |
Jul 12, 2023 | 40.96 | 41.95 | 40.59 | 41.43 | 84,439 | +1.09(+2.70%) |
Jul 11, 2023 | 40.41 | 40.94 | 39.99 | 40.34 | 83,744 | -0.08(-0.20%) |
Jul 10, 2023 | 39.20 | 40.45 | 39.20 | 40.42 | 78,357 | +1.12(+2.85%) |
Jul 07, 2023 | 39.68 | 39.88 | 39.25 | 39.30 | 91,276 | -0.30(-0.76%) |
Jul 06, 2023 | 39.48 | 39.89 | 38.64 | 39.60 | 99,517 | -0.39(-0.98%) |
Jul 05, 2023 | 41.61 | 41.61 | 39.66 | 39.99 | 142,188 | -1.78(-4.26%) |
Jul 03, 2023 | 40.80 | 41.83 | 40.80 | 41.77 | 64,382 | +0.95(+2.33%) |
Jun 30, 2023 | 40.93 | 41.40 | 40.67 | 40.82 | 100,989 | +0.05(+0.12%) |
Jun 29, 2023 | 40.56 | 41.30 | 40.50 | 40.77 | 106,633 | +0.21(+0.52%) |
Jun 28, 2023 | 40.54 | 40.66 | 40.26 | 40.56 | 67,449 | +0.11(+0.27%) |
Jun 27, 2023 | 39.94 | 40.59 | 39.69 | 40.45 | 82,019 | +0.77(+1.94%) |
Jun 26, 2023 | 39.65 | 40.26 | 39.62 | 39.68 | 83,926 | -0.18(-0.45%) |
Jun 23, 2023 | 39.88 | 40.59 | 39.42 | 39.86 | 719,880 | -0.52(-1.29%) |
Jun 22, 2023 | 40.54 | 40.99 | 39.81 | 40.38 | 129,784 | -0.25(-0.62%) |
Jun 21, 2023 | 40.07 | 40.84 | 40.04 | 40.63 | 80,161 | +0.56(+1.40%) |
Jun 20, 2023 | 40.16 | 40.48 | 39.55 | 40.07 | 98,115 | -0.01(-0.02%) |
Jun 16, 2023 | 41.21 | 41.28 | 39.96 | 40.08 | 258,102 | -0.78(-1.91%) |
Jun 15, 2023 | 40.26 | 40.86 | 39.93 | 40.86 | 101,050 | +7.10(+21.03%) |
May 08, 2023 | 35.63 | 35.82 | 33.11 | 33.76 | 164,497 | -1.83(-5.14%) |
May 05, 2023 | 35.60 | 38.45 | 34.76 | 35.59 | 160,053 | +0.69(+1.98%) |
May 04, 2023 | 34.87 | 35.03 | 34.15 | 34.90 | 84,778 | +0.12(+0.35%) |
May 03, 2023 | 34.93 | 35.62 | 34.74 | 34.78 | 100,340 | -0.15(-0.43%) |
May 02, 2023 | 34.96 | 35.61 | 34.40 | 34.93 | 92,562 | -0.05(-0.14%) |