Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 25, 2024 | 0.9347 | 0 | +0.01(+0.77%) | |||
Mar 22, 2024 | 0.8774 | 0.9433 | 0.8550 | 0.9276 | 226,018 | +0.04(+4.84%) |
Mar 21, 2024 | 0.8800 | 0.8995 | 0.8701 | 0.8848 | 123,283 | -0.02(-2.22%) |
Mar 20, 2024 | 0.8600 | 0.9600 | 0.8600 | 0.9049 | 569,315 | +0.00(+0.52%) |
Mar 19, 2024 | 0.9140 | 0.9400 | 0.8812 | 0.9002 | 359,108 | +0.00(+0.02%) |
Mar 18, 2024 | 0.9100 | 0.9112 | 0.8780 | 0.9000 | 369,911 | -0.02(-1.71%) |
Mar 15, 2024 | 0.9236 | 0.9400 | 0.9157 | 0.9157 | 150,416 | -0.01(-1.25%) |
Mar 14, 2024 | 0.9083 | 0.9556 | 0.9083 | 0.9273 | 297,302 | +0.02(+1.90%) |
Mar 13, 2024 | 0.8830 | 0.9140 | 0.8705 | 0.9100 | 88,804 | +0.01(+1.39%) |
Mar 12, 2024 | 0.8904 | 0.9045 | 0.8800 | 0.8975 | 162,645 | -0.01(-1.36%) |
Mar 11, 2024 | 0.8900 | 0.9100 | 0.8900 | 0.9099 | 139,014 | +0.02(+2.26%) |
Mar 08, 2024 | 0.8900 | 0.9200 | 0.8801 | 0.8898 | 135,005 | -0.01(-1.40%) |
Mar 07, 2024 | 0.9000 | 0.9200 | 0.8624 | 0.9024 | 158,333 | -0.01(-0.77%) |
Mar 06, 2024 | 0.8819 | 0.9300 | 0.8667 | 0.9094 | 79,769 | +0.03(+3.20%) |
Mar 05, 2024 | 0.8800 | 0.8999 | 0.8799 | 0.8812 | 131,582 | -0.01(-1.18%) |
Mar 04, 2024 | 0.9000 | 0.9000 | 0.8640 | 0.8917 | 219,076 | -0.00(-0.16%) |
Mar 01, 2024 | 0.9300 | 0.9400 | 0.8800 | 0.8931 | 221,704 | -0.03(-2.92%) |
Feb 29, 2024 | 0.9011 | 0.9300 | 0.8828 | 0.9200 | 364,685 | +0.00(+0.00%) |
Feb 28, 2024 | 0.9187 | 0.9348 | 0.8960 | 0.9200 | 418,851 | +0.01(+0.55%) |
Feb 27, 2024 | 0.8920 | 0.9194 | 0.8700 | 0.9150 | 369,101 | +0.02(+2.59%) |
Feb 26, 2024 | 0.8500 | 0.9000 | 0.8340 | 0.8919 | 668,241 | +0.03(+3.46%) |
Feb 23, 2024 | 0.8400 | 0.8686 | 0.8260 | 0.8621 | 1,118,277 | +0.01(+1.30%) |
Feb 22, 2024 | 0.8421 | 0.8699 | 0.8001 | 0.8510 | 667,456 | -0.02(-2.18%) |
Feb 21, 2024 | 0.8000 | 0.8800 | 0.7901 | 0.8700 | 843,385 | +0.05(+5.60%) |
Feb 20, 2024 | 0.8150 | 0.8300 | 0.7800 | 0.8239 | 487,252 | +0.02(+2.97%) |
Feb 16, 2024 | 0.7297 | 0.8200 | 0.7200 | 0.8001 | 1,359,437 | +0.08(+11.13%) |
Feb 15, 2024 | 0.7200 | 0.7300 | 0.7000 | 0.7200 | 1,311,350 | +0.02(+2.13%) |
Feb 14, 2024 | 0.7187 | 0.7200 | 0.7000 | 0.7050 | 241,379 | -0.00(-0.24%) |
Feb 13, 2024 | 0.7007 | 0.7189 | 0.6960 | 0.7067 | 260,083 | +0.01(+1.83%) |
Feb 12, 2024 | 0.6850 | 0.7200 | 0.6833 | 0.6940 | 571,769 | -0.00(-0.24%) |
Feb 09, 2024 | 0.7050 | 0.7170 | 0.6951 | 0.6957 | 266,267 | -0.01(-1.32%) |
Feb 08, 2024 | 0.7044 | 0.7200 | 0.6848 | 0.7050 | 533,822 | -0.01(-0.75%) |
Feb 07, 2024 | 0.7199 | 0.7399 | 0.6800 | 0.7103 | 146,758 | +0.00(+0.55%) |
Feb 06, 2024 | 0.7000 | 0.7390 | 0.6859 | 0.7064 | 549,613 | +0.00(+0.63%) |
Feb 05, 2024 | 0.6769 | 0.7400 | 0.6769 | 0.7020 | 366,955 | +0.00(+0.24%) |
Feb 02, 2024 | 0.6901 | 0.7200 | 0.6900 | 0.7003 | 260,872 | +0.00(+0.07%) |
Feb 01, 2024 | 0.6600 | 0.7150 | 0.6600 | 0.6998 | 724,028 | +0.03(+4.45%) |
Jan 31, 2024 | 0.6400 | 0.6800 | 0.6391 | 0.6700 | 218,847 | +0.01(+1.48%) |
Jan 30, 2024 | 0.6561 | 0.6800 | 0.6400 | 0.6602 | 283,709 | -0.02(-2.64%) |
Jan 29, 2024 | 0.7025 | 0.7198 | 0.6502 | 0.6781 | 520,779 | -0.02(-2.57%) |
Jan 26, 2024 | 0.6231 | 0.7449 | 0.6231 | 0.6960 | 2,009,379 | +0.07(+10.37%) |
Jan 25, 2024 | 0.5900 | 0.6501 | 0.5900 | 0.6306 | 909,120 | +0.04(+6.34%) |
Jan 24, 2024 | 0.6195 | 0.6200 | 0.5801 | 0.5930 | 525,328 | +0.00(+0.51%) |
Jan 23, 2024 | 0.5802 | 0.6085 | 0.5802 | 0.5900 | 134,106 | +0.01(+1.37%) |
Jan 22, 2024 | 0.5900 | 0.6040 | 0.5800 | 0.5820 | 201,469 | -0.00(-0.61%) |
Jan 19, 2024 | 0.5750 | 0.6098 | 0.5750 | 0.5856 | 34,564 | +0.01(+1.39%) |
Jan 18, 2024 | 0.5800 | 0.5950 | 0.5706 | 0.5776 | 301,427 | -0.02(-2.74%) |
Jan 17, 2024 | 0.5800 | 0.6050 | 0.5702 | 0.5939 | 160,914 | +0.01(+2.36%) |
Jan 16, 2024 | 0.5950 | 0.6366 | 0.5770 | 0.5802 | 161,158 | -0.02(-2.70%) |
Jan 12, 2024 | 0.6000 | 0.6146 | 0.5810 | 0.5963 | 149,487 | -0.01(-1.44%) |
Jan 11, 2024 | 0.6051 | 0.6301 | 0.5910 | 0.6050 | 154,611 | -0.01(-1.79%) |
Jan 10, 2024 | 0.6440 | 0.6551 | 0.6150 | 0.6160 | 126,497 | -0.04(-6.45%) |
Jan 09, 2024 | 0.6050 | 0.6600 | 0.6050 | 0.6585 | 354,342 | +0.06(+9.57%) |
Jan 08, 2024 | 0.6100 | 0.6199 | 0.5825 | 0.6010 | 322,736 | -0.02(-3.06%) |
Jan 05, 2024 | 0.6300 | 0.6350 | 0.6000 | 0.6200 | 208,382 | -0.00(-0.16%) |
Jan 04, 2024 | 0.5800 | 0.6284 | 0.5710 | 0.6210 | 152,225 | +0.03(+5.43%) |
Jan 03, 2024 | 0.5710 | 0.5980 | 0.5611 | 0.5890 | 142,983 | -0.01(-2.37%) |
Jan 02, 2024 | 0.5880 | 0.6400 | 0.5880 | 0.6033 | 193,557 | -0.00(-0.77%) |
Dec 29, 2023 | 0.5800 | 0.6283 | 0.5655 | 0.6080 | 517,724 | +0.03(+5.67%) |
Dec 28, 2023 | 0.5625 | 0.5898 | 0.5625 | 0.5754 | 189,728 | +0.01(+1.77%) |
Dec 27, 2023 | 0.5720 | 0.5780 | 0.5611 | 0.5654 | 178,882 | -0.01(-1.00%) |
Dec 26, 2023 | 0.5701 | 0.5780 | 0.5700 | 0.5711 | 229,509 | +0.00(+0.02%) |
Dec 22, 2023 | 0.5501 | 0.5899 | 0.5501 | 0.5710 | 234,639 | +0.00(+0.16%) |
Dec 21, 2023 | 0.5300 | 0.5701 | 0.5300 | 0.5701 | 212,334 | +0.02(+3.64%) |
Dec 20, 2023 | 0.5550 | 0.5601 | 0.5400 | 0.5501 | 173,611 | -0.01(-1.77%) |
Dec 19, 2023 | 0.5373 | 0.5798 | 0.5370 | 0.5600 | 145,128 | +0.01(+1.56%) |
Dec 18, 2023 | 0.5360 | 0.5701 | 0.5360 | 0.5514 | 260,663 | +0.00(+0.62%) |
Dec 15, 2023 | 0.5400 | 0.5560 | 0.5351 | 0.5480 | 121,294 | +0.01(+1.39%) |
Dec 14, 2023 | 0.5600 | 0.5827 | 0.5301 | 0.5405 | 412,135 | -0.02(-2.98%) |
Dec 13, 2023 | 0.5351 | 0.5687 | 0.5300 | 0.5571 | 115,567 | +0.02(+4.15%) |
Dec 12, 2023 | 0.5301 | 0.5500 | 0.5301 | 0.5349 | 131,968 | +0.00(+0.60%) |
Dec 11, 2023 | 0.5528 | 0.5652 | 0.5300 | 0.5317 | 123,622 | -0.03(-4.51%) |
Dec 08, 2023 | 0.5500 | 0.5900 | 0.5500 | 0.5568 | 174,761 | -0.02(-3.17%) |
Dec 07, 2023 | 0.5303 | 0.5899 | 0.5303 | 0.5750 | 348,760 | +0.03(+6.48%) |
Dec 06, 2023 | 0.5314 | 0.5614 | 0.5314 | 0.5400 | 104,562 | -0.01(-0.92%) |
Dec 05, 2023 | 0.5406 | 0.5560 | 0.5300 | 0.5450 | 86,901 | -0.01(-2.66%) |
Dec 04, 2023 | 0.5400 | 0.5660 | 0.5252 | 0.5599 | 301,654 | +0.02(+3.49%) |
Dec 01, 2023 | 0.5305 | 0.5530 | 0.5250 | 0.5410 | 216,757 | +0.01(+1.88%) |
Nov 30, 2023 | 0.5300 | 0.5500 | 0.5201 | 0.5310 | 122,869 | -0.02(-3.45%) |
Nov 29, 2023 | 0.5300 | 0.5500 | 0.5150 | 0.5500 | 303,254 | +0.02(+3.60%) |
Nov 28, 2023 | 0.5361 | 0.5500 | 0.5100 | 0.5309 | 214,098 | -0.02(-4.08%) |
Nov 27, 2023 | 0.5642 | 0.5683 | 0.5378 | 0.5535 | 271,300 | -0.01(-2.60%) |
Nov 24, 2023 | 0.5800 | 0.5800 | 0.5407 | 0.5683 | 182,267 | +0.02(+3.14%) |
Nov 22, 2023 | 0.5500 | 0.5589 | 0.5400 | 0.5510 | 150,090 | -0.01(-1.59%) |
Nov 21, 2023 | 0.5545 | 0.5600 | 0.5459 | 0.5599 | 399,298 | +0.01(+0.97%) |
Nov 20, 2023 | 0.5600 | 0.5602 | 0.5400 | 0.5545 | 412,927 | -0.01(-1.00%) |
Nov 17, 2023 | 0.5400 | 0.5949 | 0.5200 | 0.5601 | 562,784 | -0.01(-2.08%) |
Nov 16, 2023 | 0.8029 | 0.8100 | 0.4580 | 0.5720 | 7,251,661 | -0.31(-34.99%) |
Nov 15, 2023 | 0.9762 | 0.9762 | 0.8300 | 0.8799 | 1,310,390 | -0.14(-13.74%) |
Nov 14, 2023 | 1.000 | 1.055 | 0.9875 | 1.020 | 173,082 | -0.01(-0.97%) |
Nov 13, 2023 | 0.9800 | 1.060 | 0.9700 | 1.030 | 154,495 | +0.02(+1.98%) |
Nov 10, 2023 | 1.010 | 1.060 | 0.9703 | 1.010 | 270,114 | +0.00(+0.00%) |
Nov 09, 2023 | 1.010 | 1.050 | 1.000 | 1.010 | 340,368 | -0.03(-2.88%) |
Nov 08, 2023 | 1.020 | 1.050 | 1.010 | 1.040 | 90,235 | +0.02(+1.96%) |
Nov 07, 2023 | 0.9904 | 1.062 | 0.9904 | 1.020 | 216,225 | +0.01(+0.99%) |
Nov 06, 2023 | 1.030 | 1.065 | 1.010 | 1.010 | 141,507 | -0.03(-2.88%) |
Nov 03, 2023 | 0.9904 | 1.090 | 0.9901 | 1.040 | 463,922 | +0.04(+4.00%) |
Nov 02, 2023 | 0.9800 | 1.030 | 0.9814 | 1.000 | 188,652 | +0.00(+0.00%) |
Nov 01, 2023 | 1.020 | 1.030 | 0.9805 | 1.000 | 83,244 | -0.04(-3.85%) |
Oct 31, 2023 | 1.030 | 1.070 | 1.030 | 1.040 | 32,111 | +0.00(+0.00%) |
Oct 30, 2023 | 1.010 | 1.060 | 0.9905 | 1.040 | 73,290 | +0.02(+1.96%) |
Oct 27, 2023 | 1.010 | 1.040 | 0.9900 | 1.020 | 154,501 | -0.01(-0.97%) |
Oct 26, 2023 | 1.010 | 1.040 | 0.9800 | 1.030 | 78,454 | +0.01(+0.98%) |
Oct 25, 2023 | 1.020 | 1.050 | 0.9948 | 1.020 | 144,397 | +0.00(+0.00%) |
Oct 24, 2023 | 1.000 | 1.050 | 0.9700 | 1.020 | 163,255 | +0.00(+0.00%) |
Oct 23, 2023 | 1.040 | 1.040 | 1.000 | 1.020 | 255,009 | -0.01(-0.97%) |
Oct 20, 2023 | 1.040 | 1.077 | 1.010 | 1.030 | 174,361 | -0.01(-0.96%) |
Oct 19, 2023 | 1.050 | 1.075 | 1.030 | 1.040 | 108,410 | -0.04(-3.70%) |
Oct 18, 2023 | 1.010 | 1.100 | 1.010 | 1.080 | 220,994 | +0.04(+3.85%) |
Oct 17, 2023 | 1.020 | 1.100 | 1.000 | 1.040 | 377,036 | +0.00(+0.00%) |
Oct 16, 2023 | 1.070 | 1.130 | 1.030 | 1.040 | 174,643 | -0.06(-5.45%) |
Oct 13, 2023 | 1.060 | 1.120 | 1.020 | 1.100 | 72,788 | +0.05(+4.76%) |
Oct 12, 2023 | 1.080 | 1.120 | 1.000 | 1.050 | 353,354 | -0.04(-3.67%) |
Oct 11, 2023 | 1.080 | 1.140 | 1.060 | 1.090 | 210,517 | +0.00(+0.00%) |
Oct 10, 2023 | 1.060 | 1.140 | 1.060 | 1.090 | 355,882 | +0.01(+0.93%) |
Oct 09, 2023 | 1.080 | 1.110 | 1.040 | 1.080 | 199,271 | -0.03(-2.70%) |
Oct 06, 2023 | 1.110 | 1.160 | 1.070 | 1.110 | 76,321 | -0.01(-0.89%) |
Oct 05, 2023 | 1.110 | 1.150 | 1.100 | 1.120 | 85,148 | +0.02(+1.82%) |
Oct 04, 2023 | 1.140 | 1.150 | 1.060 | 1.100 | 238,861 | -0.04(-3.51%) |
Oct 03, 2023 | 1.130 | 1.182 | 1.130 | 1.140 | 79,133 | +0.00(+0.00%) |
Oct 02, 2023 | 1.170 | 1.176 | 1.121 | 1.140 | 124,114 | -0.03(-2.56%) |
Sep 29, 2023 | 1.140 | 1.170 | 1.130 | 1.170 | 102,170 | +0.02(+1.74%) |
Sep 28, 2023 | 1.140 | 1.171 | 1.140 | 1.150 | 63,327 | +0.01(+0.88%) |
Sep 27, 2023 | 1.160 | 1.190 | 1.130 | 1.140 | 222,327 | -0.04(-3.39%) |
Sep 26, 2023 | 1.160 | 1.230 | 1.160 | 1.180 | 182,973 | +0.01(+0.85%) |
Sep 25, 2023 | 1.180 | 1.200 | 1.165 | 1.170 | 233,646 | +0.00(+0.00%) |
Sep 22, 2023 | 1.150 | 1.190 | 1.140 | 1.170 | 121,346 | +0.00(+0.00%) |
Sep 21, 2023 | 1.170 | 1.190 | 1.150 | 1.170 | 121,310 | -0.01(-0.85%) |
Sep 20, 2023 | 1.180 | 1.240 | 1.180 | 1.180 | 95,768 | -0.01(-0.84%) |
Sep 19, 2023 | 1.170 | 1.190 | 1.160 | 1.190 | 65,053 | -0.01(-0.83%) |
Sep 18, 2023 | 1.200 | 1.240 | 1.180 | 1.200 | 133,944 | +0.03(+2.56%) |
Sep 15, 2023 | 1.160 | 1.200 | 1.160 | 1.170 | 172,854 | -0.01(-0.85%) |
Sep 14, 2023 | 1.155 | 1.190 | 1.155 | 1.180 | 84,261 | +0.01(+0.85%) |
Sep 13, 2023 | 1.170 | 1.200 | 1.160 | 1.170 | 91,759 | +0.00(+0.00%) |
Sep 12, 2023 | 1.160 | 1.190 | 1.160 | 1.170 | 39,282 | +0.00(+0.00%) |
Sep 11, 2023 | 1.160 | 1.180 | 1.160 | 1.170 | 52,529 | +0.01(+0.86%) |
Sep 08, 2023 | 1.160 | 1.203 | 1.160 | 1.160 | 65,896 | -0.01(-0.85%) |
Sep 07, 2023 | 1.150 | 1.200 | 1.130 | 1.170 | 127,412 | -0.01(-0.85%) |
Sep 06, 2023 | 1.200 | 1.210 | 1.160 | 1.180 | 74,366 | -0.02(-1.67%) |
Sep 05, 2023 | 1.190 | 1.200 | 1.180 | 1.200 | 46,717 | +0.00(+0.00%) |
Sep 01, 2023 | 1.200 | 1.250 | 1.190 | 1.200 | 113,597 | +0.00(+0.00%) |
Aug 31, 2023 | 1.180 | 1.220 | 1.160 | 1.200 | 101,950 | +0.01(+0.84%) |
Aug 30, 2023 | 1.190 | 1.210 | 1.180 | 1.190 | 77,881 | +0.00(+0.00%) |
Aug 29, 2023 | 1.190 | 1.215 | 1.185 | 1.190 | 75,909 | -0.03(-2.46%) |
Aug 28, 2023 | 1.150 | 1.220 | 1.150 | 1.220 | 116,815 | +0.06(+5.17%) |
Aug 25, 2023 | 1.170 | 1.200 | 1.150 | 1.160 | 170,792 | -0.03(-2.52%) |
Aug 24, 2023 | 1.180 | 1.211 | 1.165 | 1.190 | 122,384 | +0.01(+0.85%) |
Aug 23, 2023 | 1.150 | 1.200 | 1.150 | 1.180 | 73,196 | +0.03(+2.61%) |
Aug 22, 2023 | 1.130 | 1.160 | 1.110 | 1.150 | 188,341 | +0.02(+1.77%) |
Aug 21, 2023 | 1.080 | 1.159 | 1.080 | 1.130 | 189,308 | +0.05(+4.63%) |
Aug 18, 2023 | 1.090 | 1.160 | 1.070 | 1.080 | 234,211 | -0.01(-0.92%) |
Aug 17, 2023 | 1.130 | 1.130 | 1.070 | 1.090 | 154,015 | -0.03(-2.68%) |
Aug 16, 2023 | 1.160 | 1.210 | 1.100 | 1.120 | 209,023 | -0.08(-6.67%) |
Aug 15, 2023 | 1.140 | 1.270 | 1.140 | 1.200 | 278,129 | +0.02(+1.69%) |
Aug 14, 2023 | 1.150 | 1.200 | 1.150 | 1.180 | 75,209 | +0.01(+0.85%) |
Aug 11, 2023 | 1.160 | 1.200 | 1.140 | 1.170 | 136,289 | -0.02(-1.68%) |
Aug 10, 2023 | 1.230 | 1.260 | 1.150 | 1.190 | 134,907 | -0.06(-4.80%) |
Aug 09, 2023 | 1.230 | 1.260 | 1.210 | 1.250 | 166,144 | -0.01(-0.79%) |
Aug 08, 2023 | 1.210 | 1.290 | 1.200 | 1.260 | 218,307 | -0.02(-1.56%) |
Aug 07, 2023 | 1.390 | 1.398 | 1.250 | 1.280 | 296,563 | -0.09(-6.57%) |
Aug 04, 2023 | 1.340 | 1.400 | 1.330 | 1.370 | 126,118 | -0.02(-1.44%) |
Aug 03, 2023 | 1.330 | 1.420 | 1.310 | 1.390 | 318,727 | +0.08(+6.11%) |
Aug 02, 2023 | 1.400 | 1.410 | 1.282 | 1.310 | 370,957 | -0.12(-8.39%) |
Aug 01, 2023 | 1.360 | 1.480 | 1.310 | 1.430 | 503,677 | +0.04(+2.88%) |
Jul 31, 2023 | 1.280 | 1.450 | 1.240 | 1.390 | 1,027,879 | +0.06(+4.51%) |
Jul 28, 2023 | 1.160 | 1.380 | 1.120 | 1.330 | 9,909,380 | +0.39(+41.49%) |
Jul 27, 2023 | 1.060 | 1.070 | 0.9300 | 0.9400 | 924,487 | -0.09(-8.74%) |
Jul 26, 2023 | 1.030 | 1.050 | 1.000 | 1.030 | 76,306 | +0.00(+0.00%) |
Jul 25, 2023 | 1.130 | 1.130 | 0.9600 | 1.030 | 150,008 | -0.06(-5.50%) |
Jul 24, 2023 | 1.030 | 1.100 | 1.010 | 1.090 | 299,801 | +0.05(+4.81%) |
Jul 21, 2023 | 1.100 | 1.100 | 1.030 | 1.040 | 115,227 | -0.05(-4.59%) |
Jul 20, 2023 | 0.9900 | 1.120 | 0.9700 | 1.090 | 209,936 | +0.09(+9.00%) |
Jul 19, 2023 | 0.9600 | 1.000 | 0.9500 | 1.000 | 261,994 | +0.03(+3.30%) |
Jul 18, 2023 | 0.9700 | 0.9799 | 0.9304 | 0.9681 | 192,781 | -0.00(-0.20%) |
Jul 17, 2023 | 0.9700 | 0.9700 | 0.9100 | 0.9700 | 167,901 | +0.02(+2.11%) |
Jul 14, 2023 | 0.9799 | 0.9799 | 0.9500 | 0.9500 | 69,288 | -0.03(-2.92%) |
Jul 13, 2023 | 0.9200 | 0.9799 | 0.9200 | 0.9786 | 200,030 | +0.06(+6.37%) |
Jul 12, 2023 | 0.9308 | 0.9400 | 0.8833 | 0.9200 | 109,673 | +0.00(+0.00%) |
Jul 11, 2023 | 0.8900 | 0.9400 | 0.8740 | 0.9200 | 163,947 | +0.03(+3.58%) |
Jul 10, 2023 | 0.8457 | 0.9000 | 0.8351 | 0.8882 | 140,412 | +0.04(+5.04%) |
Jul 07, 2023 | 0.8200 | 0.8550 | 0.8200 | 0.8456 | 161,507 | +0.01(+1.27%) |
Jul 06, 2023 | 0.8500 | 0.8800 | 0.8350 | 0.8350 | 236,759 | -0.04(-5.02%) |
Jul 05, 2023 | 0.8200 | 0.8800 | 0.8101 | 0.8791 | 191,217 | +0.03(+4.02%) |
Jul 03, 2023 | 0.8415 | 0.8800 | 0.8300 | 0.8451 | 134,037 | -0.04(-4.51%) |
Jun 30, 2023 | 0.8600 | 0.9253 | 0.8600 | 0.8850 | 174,420 | +0.02(+1.72%) |
Jun 29, 2023 | 0.8200 | 0.8999 | 0.8001 | 0.8700 | 171,406 | +0.04(+4.82%) |
Jun 28, 2023 | 0.8300 | 0.8400 | 0.8000 | 0.8300 | 159,520 | -0.01(-1.19%) |
Jun 27, 2023 | 0.8600 | 0.8649 | 0.8000 | 0.8400 | 208,778 | -0.06(-6.26%) |
Jun 26, 2023 | 0.8700 | 0.8990 | 0.8100 | 0.8961 | 239,275 | +0.01(+1.00%) |
Jun 23, 2023 | 0.9300 | 0.9431 | 0.8711 | 0.8872 | 341,807 | -0.04(-4.60%) |
Jun 22, 2023 | 0.9200 | 0.9489 | 0.8900 | 0.9300 | 238,681 | -0.00(-0.20%) |
Jun 21, 2023 | 0.9757 | 0.9848 | 0.9074 | 0.9319 | 422,343 | -0.12(-11.25%) |
Jun 20, 2023 | 1.060 | 1.090 | 1.040 | 1.050 | 148,767 | -0.03(-2.78%) |
Jun 16, 2023 | 1.020 | 1.080 | 1.020 | 1.080 | 165,116 | +0.08(+8.00%) |
Jun 15, 2023 | 1.010 | 1.050 | 0.9850 | 1.000 | 116,287 | -0.03(-2.91%) |
Jun 14, 2023 | 1.050 | 1.100 | 1.030 | 1.030 | 91,014 | -0.01(-0.96%) |
Jun 13, 2023 | 1.070 | 1.120 | 1.020 | 1.040 | 97,455 | -0.08(-7.14%) |
Jun 12, 2023 | 1.140 | 1.140 | 1.090 | 1.120 | 77,342 | +0.00(+0.00%) |
Jun 09, 2023 | 1.090 | 1.137 | 1.090 | 1.120 | 104,343 | +0.02(+1.82%) |
Jun 08, 2023 | 1.100 | 1.100 | 1.070 | 1.100 | 37,375 | +0.00(+0.00%) |
Jun 07, 2023 | 1.070 | 1.110 | 0.9901 | 1.100 | 91,260 | +0.06(+5.77%) |
Jun 06, 2023 | 0.9900 | 1.070 | 0.9827 | 1.040 | 96,541 | +0.05(+5.05%) |
Jun 05, 2023 | 0.9700 | 1.010 | 0.9600 | 0.9900 | 43,653 | +0.01(+0.51%) |
Jun 02, 2023 | 0.9980 | 1.030 | 0.9800 | 0.9850 | 55,709 | -0.01(-1.30%) |
Jun 01, 2023 | 1.040 | 1.040 | 0.9500 | 0.9980 | 31,541 | +0.02(+2.18%) |
May 31, 2023 | 1.040 | 1.040 | 0.9500 | 0.9767 | 79,958 | +0.01(+0.68%) |
May 30, 2023 | 0.9900 | 1.050 | 0.9700 | 0.9701 | 89,524 | -0.05(-4.89%) |
May 26, 2023 | 1.020 | 1.025 | 0.9715 | 1.020 | 115,303 | +0.01(+0.99%) |
May 25, 2023 | 1.070 | 1.079 | 1.000 | 1.010 | 116,854 | -0.06(-5.61%) |
May 24, 2023 | 1.080 | 1.085 | 1.030 | 1.070 | 86,534 | -0.01(-0.93%) |
May 23, 2023 | 1.030 | 1.088 | 1.000 | 1.080 | 169,043 | +0.04(+3.85%) |
May 22, 2023 | 1.070 | 1.070 | 1.000 | 1.040 | 87,281 | -0.02(-1.89%) |
May 19, 2023 | 1.050 | 1.074 | 1.030 | 1.060 | 68,574 | +0.02(+1.92%) |
May 18, 2023 | 1.010 | 1.060 | 1.010 | 1.040 | 42,182 | +0.00(+0.00%) |
May 17, 2023 | 1.050 | 1.070 | 1.000 | 1.040 | 112,180 | -0.01(-0.95%) |
May 16, 2023 | 0.9900 | 1.070 | 0.9894 | 1.050 | 85,969 | +0.03(+2.94%) |
May 15, 2023 | 0.9800 | 1.040 | 0.9800 | 1.020 | 74,352 | +0.04(+3.87%) |
May 12, 2023 | 0.9900 | 1.020 | 0.9614 | 0.9820 | 135,778 | -0.01(-1.33%) |
May 11, 2023 | 0.9800 | 1.010 | 0.9500 | 0.9952 | 59,838 | +0.02(+1.54%) |
May 10, 2023 | 1.020 | 1.020 | 0.9700 | 0.9801 | 93,027 | -0.04(-3.91%) |
May 09, 2023 | 1.030 | 1.030 | 0.9800 | 1.020 | 65,545 | +0.01(+0.99%) |
May 08, 2023 | 1.000 | 1.015 | 0.9600 | 1.010 | 55,567 | +0.01(+1.00%) |
May 05, 2023 | 1.000 | 1.000 | 0.9750 | 1.000 | 139,314 | +0.02(+1.77%) |
May 04, 2023 | 1.000 | 1.000 | 0.9600 | 0.9826 | 94,453 | +0.01(+1.04%) |
May 03, 2023 | 0.9000 | 0.9997 | 0.9000 | 0.9725 | 137,934 | +0.05(+5.71%) |
May 02, 2023 | 0.9300 | 0.9499 | 0.9000 | 0.9200 | 51,721 | -0.02(-1.60%) |