Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 41.99 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 42.00 | 42.00 | 41.98 | 41.99 | 2,464,884 | +0.03(+0.07%) |
Mar 25, 2024 | 41.96 | 41.98 | 41.95 | 41.96 | 2,061,541 | +0.00(+0.00%) |
Mar 22, 2024 | 41.96 | 41.97 | 41.95 | 41.96 | 2,186,794 | +0.01(+0.02%) |
Mar 21, 2024 | 41.98 | 41.98 | 41.95 | 41.95 | 1,204,013 | +0.00(+0.00%) |
Mar 20, 2024 | 41.96 | 41.97 | 41.92 | 41.95 | 1,178,748 | +0.00(+0.00%) |
Mar 19, 2024 | 41.92 | 41.95 | 41.90 | 41.95 | 1,752,136 | +0.07(+0.17%) |
Mar 18, 2024 | 41.92 | 41.93 | 41.88 | 41.88 | 1,206,365 | +0.04(+0.10%) |
Mar 15, 2024 | 41.85 | 41.90 | 41.84 | 41.84 | 1,389,437 | -0.04(-0.10%) |
Mar 14, 2024 | 41.86 | 41.91 | 41.84 | 41.88 | 1,474,633 | +0.02(+0.05%) |
Mar 13, 2024 | 41.86 | 41.88 | 41.75 | 41.86 | 931,770 | +0.00(+0.00%) |
Mar 12, 2024 | 41.84 | 41.89 | 41.83 | 41.86 | 664,665 | +0.02(+0.05%) |
Mar 11, 2024 | 41.85 | 41.86 | 41.83 | 41.84 | 771,807 | +0.00(+0.00%) |
Mar 08, 2024 | 41.84 | 41.91 | 41.83 | 41.84 | 1,058,573 | +0.02(+0.05%) |
Mar 07, 2024 | 41.82 | 41.89 | 41.82 | 41.82 | 843,802 | +0.03(+0.07%) |
Mar 06, 2024 | 41.81 | 41.83 | 41.79 | 41.79 | 882,004 | -0.01(-0.02%) |
Mar 05, 2024 | 41.79 | 41.82 | 41.77 | 41.80 | 954,416 | +0.00(+0.00%) |
Mar 04, 2024 | 41.79 | 41.81 | 41.79 | 41.80 | 609,547 | +0.02(+0.05%) |
Mar 01, 2024 | 41.79 | 41.80 | 41.78 | 41.78 | 509,060 | +0.01(+0.02%) |
Feb 29, 2024 | 41.82 | 41.83 | 41.77 | 41.77 | 609,279 | -0.01(-0.02%) |
Feb 28, 2024 | 41.78 | 41.81 | 41.76 | 41.78 | 917,609 | +0.02(+0.05%) |
Feb 27, 2024 | 41.79 | 41.80 | 41.76 | 41.76 | 852,127 | -0.02(-0.05%) |
Feb 26, 2024 | 41.79 | 41.81 | 41.77 | 41.78 | 957,411 | -0.01(-0.02%) |
Feb 23, 2024 | 41.80 | 41.83 | 41.79 | 41.79 | 3,928,956 | +0.23(+0.55%) |
Feb 22, 2024 | 41.43 | 41.60 | 41.43 | 41.56 | 590,161 | +0.14(+0.34%) |
Feb 21, 2024 | 41.46 | 41.47 | 41.40 | 41.42 | 500,310 | -0.01(-0.02%) |
Feb 20, 2024 | 41.40 | 41.48 | 41.33 | 41.43 | 856,538 | +0.04(+0.10%) |
Feb 16, 2024 | 41.40 | 41.49 | 41.39 | 41.39 | 990,940 | -0.05(-0.12%) |
Feb 15, 2024 | 41.38 | 41.45 | 41.33 | 41.44 | 1,488,204 | +0.12(+0.29%) |
Feb 14, 2024 | 41.35 | 41.40 | 41.32 | 41.32 | 564,261 | +0.01(+0.02%) |
Feb 13, 2024 | 41.29 | 41.39 | 41.27 | 41.31 | 660,365 | -0.01(-0.02%) |
Feb 12, 2024 | 41.40 | 41.40 | 41.28 | 41.32 | 539,128 | -0.02(-0.05%) |
Feb 09, 2024 | 41.29 | 41.36 | 41.24 | 41.34 | 523,284 | +0.01(+0.02%) |
Feb 08, 2024 | 41.28 | 41.35 | 41.28 | 41.33 | 585,119 | +0.02(+0.05%) |
Feb 07, 2024 | 41.32 | 41.37 | 41.26 | 41.31 | 448,461 | +0.01(+0.02%) |
Feb 06, 2024 | 41.21 | 41.33 | 41.20 | 41.30 | 374,291 | +0.08(+0.19%) |
Feb 05, 2024 | 41.20 | 41.27 | 41.15 | 41.22 | 704,618 | +0.00(+0.00%) |
Feb 02, 2024 | 41.25 | 41.27 | 41.19 | 41.22 | 624,903 | -0.03(-0.07%) |
Feb 01, 2024 | 41.29 | 41.35 | 41.19 | 41.25 | 765,057 | +0.03(+0.07%) |
Jan 31, 2024 | 41.40 | 41.40 | 41.10 | 41.22 | 836,632 | -0.03(-0.07%) |
Jan 30, 2024 | 41.28 | 41.34 | 41.25 | 41.25 | 614,536 | -0.05(-0.12%) |
Jan 29, 2024 | 41.30 | 41.35 | 41.20 | 41.30 | 510,161 | +0.00(+0.00%) |
Jan 26, 2024 | 41.20 | 41.32 | 41.16 | 41.30 | 1,504,222 | +0.10(+0.24%) |
Jan 25, 2024 | 41.14 | 41.21 | 41.05 | 41.20 | 1,605,149 | +0.16(+0.39%) |
Jan 24, 2024 | 41.09 | 41.16 | 41.01 | 41.04 | 1,245,285 | +0.03(+0.07%) |
Jan 23, 2024 | 41.15 | 41.15 | 41.00 | 41.01 | 1,013,850 | -0.09(-0.22%) |
Jan 22, 2024 | 41.13 | 41.22 | 41.00 | 41.10 | 1,196,033 | +0.02(+0.05%) |
Jan 19, 2024 | 41.15 | 41.23 | 41.07 | 41.08 | 1,973,494 | -0.10(-0.24%) |
Jan 18, 2024 | 41.10 | 41.25 | 41.02 | 41.18 | 2,374,893 | +0.16(+0.39%) |
Jan 17, 2024 | 41.00 | 41.07 | 40.91 | 41.02 | 4,447,795 | -0.28(-0.68%) |
Jan 16, 2024 | 41.46 | 41.49 | 41.26 | 41.30 | 453,405 | -0.20(-0.48%) |
Jan 12, 2024 | 41.62 | 41.62 | 41.29 | 41.50 | 443,888 | +0.02(+0.05%) |
Jan 11, 2024 | 41.25 | 41.52 | 41.25 | 41.48 | 1,047,932 | +0.23(+0.56%) |
Jan 10, 2024 | 41.56 | 41.68 | 41.09 | 41.25 | 1,917,030 | -0.30(-0.72%) |
Jan 09, 2024 | 41.50 | 41.70 | 41.50 | 41.55 | 661,677 | -0.15(-0.36%) |
Jan 08, 2024 | 41.58 | 41.91 | 41.46 | 41.70 | 1,580,831 | -0.03(-0.07%) |
Jan 05, 2024 | 41.53 | 41.97 | 41.46 | 41.73 | 643,959 | +0.10(+0.24%) |
Jan 04, 2024 | 41.55 | 41.76 | 41.45 | 41.63 | 1,128,794 | -0.07(-0.17%) |
Jan 03, 2024 | 41.67 | 41.72 | 41.28 | 41.70 | 3,449,827 | +1.47(+3.65%) |
Jan 02, 2024 | 40.46 | 40.64 | 39.96 | 40.23 | 355,944 | -0.47(-1.15%) |
Dec 29, 2023 | 41.26 | 41.29 | 40.68 | 40.70 | 496,911 | -0.55(-1.33%) |
Dec 28, 2023 | 41.35 | 41.40 | 41.02 | 41.25 | 335,738 | -0.02(-0.05%) |
Dec 27, 2023 | 41.25 | 41.61 | 41.09 | 41.27 | 732,276 | +0.03(+0.07%) |
Dec 26, 2023 | 40.80 | 41.28 | 40.78 | 41.24 | 262,016 | +0.24(+0.59%) |
Dec 22, 2023 | 40.94 | 41.38 | 40.70 | 41.00 | 875,559 | +0.11(+0.27%) |
Dec 21, 2023 | 40.64 | 40.94 | 40.45 | 40.89 | 887,740 | +0.59(+1.46%) |
Dec 20, 2023 | 40.21 | 40.92 | 39.85 | 40.30 | 1,940,099 | +0.30(+0.75%) |
Dec 19, 2023 | 39.50 | 41.25 | 39.30 | 40.00 | 2,643,964 | +0.52(+1.32%) |
Dec 18, 2023 | 39.47 | 39.75 | 38.68 | 39.48 | 5,514,785 | +3.39(+9.39%) |
Dec 15, 2023 | 36.66 | 36.68 | 35.64 | 36.09 | 1,136,485 | -0.51(-1.39%) |
Dec 14, 2023 | 35.37 | 36.90 | 35.00 | 36.60 | 824,228 | +1.79(+5.14%) |
Dec 13, 2023 | 33.35 | 35.69 | 33.35 | 34.81 | 2,090,725 | +1.56(+4.69%) |
Dec 12, 2023 | 33.17 | 33.84 | 32.88 | 33.25 | 405,754 | +0.03(+0.09%) |
Dec 11, 2023 | 33.07 | 33.32 | 32.82 | 33.22 | 328,222 | +0.15(+0.45%) |
Dec 08, 2023 | 33.17 | 33.20 | 32.64 | 33.07 | 363,214 | +0.36(+1.10%) |
Dec 07, 2023 | 32.42 | 32.86 | 32.23 | 32.71 | 251,193 | +0.23(+0.71%) |
Dec 06, 2023 | 32.84 | 33.47 | 32.48 | 32.48 | 647,187 | -0.03(-0.09%) |
Dec 05, 2023 | 32.86 | 33.15 | 32.45 | 32.51 | 261,531 | -0.43(-1.31%) |
Dec 04, 2023 | 32.68 | 33.14 | 32.41 | 32.94 | 301,989 | +0.21(+0.64%) |
Dec 01, 2023 | 32.13 | 32.75 | 31.88 | 32.73 | 571,460 | +0.54(+1.68%) |
Nov 30, 2023 | 32.14 | 32.33 | 30.48 | 32.19 | 428,797 | -0.03(-0.09%) |
Nov 29, 2023 | 32.50 | 32.81 | 32.06 | 32.22 | 256,494 | +0.04(+0.12%) |
Nov 28, 2023 | 32.94 | 33.10 | 32.07 | 32.18 | 261,349 | -0.67(-2.04%) |
Nov 27, 2023 | 33.39 | 33.52 | 32.82 | 32.85 | 369,497 | -0.69(-2.06%) |
Nov 24, 2023 | 32.15 | 33.92 | 32.15 | 33.54 | 619,498 | +1.34(+4.16%) |
Nov 22, 2023 | 31.85 | 32.25 | 31.83 | 32.20 | 152,067 | +0.57(+1.80%) |
Nov 21, 2023 | 31.70 | 32.15 | 31.63 | 31.63 | 159,469 | -0.27(-0.85%) |
Nov 20, 2023 | 31.95 | 32.03 | 31.54 | 31.90 | 233,614 | +0.04(+0.13%) |
Nov 17, 2023 | 31.93 | 32.05 | 31.49 | 31.86 | 301,017 | +0.16(+0.50%) |
Nov 16, 2023 | 32.04 | 32.28 | 31.64 | 31.70 | 221,565 | -0.17(-0.53%) |
Nov 15, 2023 | 31.96 | 32.42 | 31.73 | 31.87 | 275,647 | -0.28(-0.87%) |
Nov 14, 2023 | 31.87 | 32.33 | 31.77 | 32.15 | 526,150 | +1.29(+4.18%) |
Nov 13, 2023 | 30.16 | 30.99 | 30.05 | 30.86 | 444,369 | +0.60(+1.98%) |
Nov 10, 2023 | 30.10 | 30.47 | 30.00 | 30.26 | 253,025 | +0.41(+1.37%) |
Nov 09, 2023 | 30.33 | 30.48 | 29.75 | 29.85 | 316,738 | -0.22(-0.73%) |
Nov 08, 2023 | 31.20 | 31.45 | 30.05 | 30.07 | 350,986 | -1.28(-4.08%) |
Nov 07, 2023 | 31.08 | 31.56 | 30.68 | 31.35 | 403,013 | +0.29(+0.93%) |
Nov 06, 2023 | 31.00 | 31.24 | 30.77 | 31.06 | 452,049 | +0.22(+0.71%) |
Nov 03, 2023 | 30.86 | 31.20 | 30.14 | 30.84 | 447,802 | +0.53(+1.75%) |
Nov 02, 2023 | 30.77 | 31.39 | 29.82 | 30.31 | 478,198 | -0.46(-1.49%) |
Nov 01, 2023 | 29.82 | 30.79 | 29.73 | 30.77 | 390,633 | +0.83(+2.77%) |
Oct 31, 2023 | 29.66 | 30.17 | 29.66 | 29.94 | 335,275 | +0.34(+1.15%) |
Oct 30, 2023 | 30.13 | 30.29 | 29.48 | 29.60 | 452,521 | -0.21(-0.70%) |
Oct 27, 2023 | 29.95 | 30.13 | 29.69 | 29.81 | 380,702 | -0.16(-0.53%) |
Oct 26, 2023 | 30.22 | 30.60 | 29.97 | 29.97 | 188,930 | +0.01(+0.03%) |
Oct 25, 2023 | 29.88 | 30.31 | 29.74 | 29.96 | 210,839 | -0.24(-0.79%) |
Oct 24, 2023 | 30.53 | 30.53 | 29.90 | 30.20 | 205,775 | +0.00(+0.00%) |
Oct 23, 2023 | 30.39 | 30.92 | 30.16 | 30.20 | 327,311 | -0.40(-1.31%) |
Oct 20, 2023 | 30.54 | 31.21 | 30.54 | 30.60 | 364,638 | +0.17(+0.56%) |
Oct 19, 2023 | 30.83 | 31.48 | 30.40 | 30.43 | 453,541 | -0.58(-1.87%) |
Oct 18, 2023 | 31.49 | 31.64 | 30.87 | 31.01 | 183,658 | -0.82(-2.58%) |
Oct 17, 2023 | 31.30 | 32.03 | 31.27 | 31.83 | 646,701 | +0.35(+1.11%) |
Oct 16, 2023 | 31.47 | 31.73 | 31.07 | 31.48 | 517,361 | +0.41(+1.32%) |
Oct 13, 2023 | 31.93 | 32.17 | 31.00 | 31.07 | 300,022 | -0.54(-1.71%) |
Oct 12, 2023 | 31.75 | 31.75 | 30.78 | 31.61 | 642,816 | +0.15(+0.48%) |
Oct 11, 2023 | 32.36 | 32.36 | 31.15 | 31.46 | 967,760 | -0.49(-1.53%) |
Oct 10, 2023 | 30.65 | 32.78 | 30.07 | 31.95 | 3,668,632 | +5.75(+21.95%) |
Oct 09, 2023 | 26.31 | 26.45 | 25.94 | 26.20 | 337,164 | -0.08(-0.30%) |
Oct 06, 2023 | 26.00 | 26.45 | 25.76 | 26.28 | 386,402 | +0.09(+0.34%) |
Oct 05, 2023 | 26.32 | 26.66 | 26.04 | 26.19 | 387,184 | -0.16(-0.61%) |
Oct 04, 2023 | 27.00 | 27.15 | 26.32 | 26.35 | 441,119 | -0.58(-2.15%) |
Oct 03, 2023 | 26.89 | 27.12 | 26.59 | 26.93 | 292,996 | -0.11(-0.41%) |
Oct 02, 2023 | 27.45 | 27.74 | 26.99 | 27.04 | 480,813 | -0.71(-2.56%) |
Sep 29, 2023 | 28.21 | 28.29 | 27.38 | 27.75 | 488,169 | -0.11(-0.39%) |
Sep 28, 2023 | 27.36 | 28.03 | 27.36 | 27.86 | 627,976 | +0.42(+1.53%) |
Sep 27, 2023 | 27.30 | 27.89 | 27.30 | 27.44 | 271,034 | +0.53(+1.97%) |
Sep 26, 2023 | 27.10 | 27.61 | 26.89 | 26.91 | 425,170 | -0.35(-1.28%) |
Sep 25, 2023 | 26.96 | 27.43 | 27.24 | 27.26 | 267,996 | +0.11(+0.41%) |
Sep 22, 2023 | 27.05 | 27.37 | 26.96 | 27.15 | 469,488 | +0.26(+0.97%) |
Sep 21, 2023 | 26.23 | 27.24 | 25.93 | 26.89 | 422,668 | +0.30(+1.13%) |
Sep 20, 2023 | 26.94 | 27.26 | 26.54 | 26.59 | 319,570 | -0.28(-1.04%) |
Sep 19, 2023 | 26.53 | 27.03 | 26.51 | 26.87 | 264,050 | +0.27(+1.02%) |
Sep 18, 2023 | 26.91 | 27.14 | 26.53 | 26.60 | 367,519 | -0.24(-0.89%) |
Sep 15, 2023 | 27.02 | 27.18 | 26.35 | 26.84 | 1,222,790 | -0.42(-1.54%) |
Sep 14, 2023 | 26.86 | 27.29 | 26.83 | 27.26 | 535,963 | +0.73(+2.75%) |
Sep 13, 2023 | 27.14 | 27.19 | 26.33 | 26.53 | 499,360 | -0.61(-2.25%) |
Sep 12, 2023 | 27.18 | 27.58 | 27.09 | 27.14 | 276,817 | -0.31(-1.13%) |
Sep 11, 2023 | 26.88 | 27.97 | 26.84 | 27.45 | 405,090 | +0.82(+3.08%) |
Sep 08, 2023 | 26.90 | 26.91 | 26.62 | 26.63 | 251,028 | -0.35(-1.30%) |
Sep 07, 2023 | 26.88 | 27.37 | 26.68 | 26.98 | 582,473 | +0.39(+1.47%) |
Sep 06, 2023 | 26.00 | 26.69 | 26.00 | 26.59 | 399,794 | +0.69(+2.66%) |
Sep 05, 2023 | 27.96 | 27.96 | 25.76 | 25.90 | 682,812 | -2.52(-8.87%) |
Sep 01, 2023 | 28.46 | 28.76 | 28.35 | 28.42 | 257,916 | +0.23(+0.82%) |
Aug 31, 2023 | 28.03 | 28.39 | 27.87 | 28.19 | 272,452 | +0.38(+1.37%) |
Aug 30, 2023 | 27.61 | 28.33 | 27.59 | 27.81 | 298,677 | +0.11(+0.40%) |
Aug 29, 2023 | 26.95 | 27.92 | 26.62 | 27.70 | 372,277 | +0.67(+2.48%) |
Aug 28, 2023 | 26.67 | 27.24 | 26.67 | 27.03 | 271,956 | +0.58(+2.19%) |
Aug 25, 2023 | 26.90 | 27.07 | 26.08 | 26.45 | 206,349 | -0.33(-1.23%) |
Aug 24, 2023 | 27.05 | 27.31 | 26.71 | 26.78 | 265,724 | -0.48(-1.76%) |
Aug 23, 2023 | 27.43 | 27.81 | 27.19 | 27.26 | 232,757 | -0.05(-0.18%) |
Aug 22, 2023 | 27.54 | 27.74 | 27.31 | 27.31 | 292,457 | -0.02(-0.07%) |
Aug 21, 2023 | 27.68 | 27.86 | 26.97 | 27.33 | 435,719 | -0.26(-0.94%) |
Aug 18, 2023 | 26.86 | 27.67 | 26.86 | 27.59 | 254,539 | +0.51(+1.88%) |
Aug 17, 2023 | 28.12 | 28.21 | 26.98 | 27.08 | 513,446 | -1.04(-3.70%) |
Aug 16, 2023 | 28.38 | 28.75 | 28.09 | 28.12 | 250,178 | -0.14(-0.50%) |
Aug 15, 2023 | 27.91 | 28.39 | 27.91 | 28.26 | 328,702 | +0.33(+1.18%) |
Aug 14, 2023 | 27.57 | 27.98 | 27.20 | 27.93 | 286,021 | +0.16(+0.58%) |
Aug 11, 2023 | 27.56 | 27.88 | 27.54 | 27.77 | 226,881 | +0.22(+0.80%) |
Aug 10, 2023 | 27.63 | 28.11 | 27.17 | 27.55 | 282,878 | -0.08(-0.29%) |
Aug 09, 2023 | 27.11 | 27.85 | 26.65 | 27.63 | 451,189 | +0.44(+1.62%) |
Aug 08, 2023 | 27.52 | 27.52 | 26.95 | 27.19 | 335,204 | -0.55(-1.98%) |
Aug 07, 2023 | 26.42 | 27.76 | 26.42 | 27.74 | 575,350 | +1.17(+4.40%) |
Aug 04, 2023 | 26.06 | 26.59 | 26.05 | 26.57 | 679,743 | +0.51(+1.96%) |
Aug 03, 2023 | 27.46 | 27.59 | 25.41 | 26.06 | 1,125,058 | -2.89(-9.98%) |
Aug 02, 2023 | 29.01 | 29.34 | 28.61 | 28.95 | 516,236 | -0.22(-0.75%) |
Aug 01, 2023 | 28.56 | 29.25 | 28.40 | 29.17 | 319,450 | +0.56(+1.96%) |
Jul 31, 2023 | 28.04 | 28.68 | 27.99 | 28.61 | 310,829 | +0.57(+2.03%) |
Jul 28, 2023 | 28.19 | 28.32 | 27.96 | 28.04 | 226,122 | +0.04(+0.14%) |
Jul 27, 2023 | 28.50 | 28.57 | 27.88 | 28.00 | 242,011 | -0.29(-1.03%) |
Jul 26, 2023 | 28.17 | 28.56 | 28.00 | 28.29 | 252,712 | -0.07(-0.25%) |
Jul 25, 2023 | 27.86 | 28.50 | 27.80 | 28.36 | 439,113 | +0.41(+1.47%) |
Jul 24, 2023 | 27.90 | 28.17 | 27.65 | 27.95 | 691,589 | +0.06(+0.22%) |
Jul 21, 2023 | 27.95 | 28.09 | 27.53 | 27.89 | 539,308 | +0.11(+0.40%) |
Jul 20, 2023 | 28.23 | 28.28 | 27.32 | 27.78 | 511,950 | -0.25(-0.89%) |
Jul 19, 2023 | 28.21 | 28.38 | 27.65 | 28.03 | 314,749 | -0.30(-1.06%) |
Jul 18, 2023 | 28.31 | 28.74 | 28.06 | 28.33 | 224,554 | -0.13(-0.46%) |
Jul 17, 2023 | 28.27 | 28.63 | 28.25 | 28.46 | 293,746 | -0.03(-0.11%) |
Jul 14, 2023 | 28.73 | 28.76 | 28.11 | 28.49 | 307,755 | -0.13(-0.45%) |
Jul 13, 2023 | 28.50 | 28.73 | 28.25 | 28.62 | 344,542 | +0.62(+2.21%) |
Jul 12, 2023 | 27.75 | 28.15 | 27.52 | 28.00 | 325,438 | +0.68(+2.49%) |
Jul 11, 2023 | 27.95 | 28.02 | 27.17 | 27.32 | 343,226 | -0.38(-1.37%) |
Jul 10, 2023 | 27.42 | 27.92 | 27.40 | 27.70 | 396,997 | +0.29(+1.06%) |
Jul 07, 2023 | 27.40 | 27.68 | 27.33 | 27.41 | 546,015 | +0.08(+0.29%) |
Jul 06, 2023 | 27.70 | 27.88 | 27.14 | 27.33 | 713,636 | -0.76(-2.71%) |
Jul 05, 2023 | 29.00 | 29.00 | 28.03 | 28.09 | 505,177 | -1.08(-3.70%) |
Jul 03, 2023 | 29.22 | 29.50 | 29.01 | 29.17 | 206,032 | +0.02(+0.07%) |
Jun 30, 2023 | 29.42 | 29.64 | 29.03 | 29.15 | 299,545 | +0.03(+0.10%) |
Jun 29, 2023 | 28.49 | 29.17 | 28.46 | 29.12 | 317,427 | +0.54(+1.89%) |
Jun 28, 2023 | 28.71 | 28.84 | 28.41 | 28.58 | 188,718 | -0.01(-0.03%) |
Jun 27, 2023 | 27.86 | 28.87 | 27.50 | 28.59 | 370,781 | +0.72(+2.58%) |
Jun 26, 2023 | 27.96 | 28.45 | 27.83 | 27.87 | 820,502 | -0.19(-0.68%) |
Jun 23, 2023 | 28.09 | 28.50 | 27.84 | 28.06 | 945,302 | -0.35(-1.23%) |
Jun 22, 2023 | 28.72 | 28.72 | 28.15 | 28.41 | 483,653 | -0.49(-1.70%) |
Jun 21, 2023 | 28.50 | 29.16 | 28.30 | 28.90 | 595,294 | +0.46(+1.62%) |
Jun 20, 2023 | 27.80 | 28.54 | 27.80 | 28.44 | 413,338 | +0.64(+2.30%) |
Jun 16, 2023 | 28.07 | 28.20 | 27.32 | 27.80 | 2,376,572 | -0.01(-0.04%) |
Jun 15, 2023 | 27.37 | 27.82 | 27.14 | 27.81 | 553,889 | +1.81(+6.96%) |
May 08, 2023 | 25.82 | 26.04 | 25.61 | 26.00 | 347,598 | +0.37(+1.44%) |
May 05, 2023 | 25.45 | 25.84 | 25.31 | 25.63 | 489,994 | +0.57(+2.27%) |
May 04, 2023 | 25.35 | 25.51 | 24.95 | 25.06 | 353,789 | -0.41(-1.61%) |
May 03, 2023 | 25.48 | 25.96 | 25.41 | 25.47 | 484,295 | +0.13(+0.51%) |
May 02, 2023 | 25.40 | 25.40 | 24.67 | 25.34 | 305,786 | -0.12(-0.47%) |