Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 3.535 | 3.535 | 3.460 | 3.490 | 15,097 | -0.06(-1.69%) |
Apr 29, 2024 | 3.590 | 3.640 | 3.460 | 3.550 | 24,964 | -0.05(-1.39%) |
Apr 26, 2024 | 3.590 | 3.650 | 3.500 | 3.600 | 16,912 | +0.05(+1.41%) |
Apr 25, 2024 | 3.450 | 3.604 | 3.450 | 3.550 | 8,491 | +0.08(+2.31%) |
Apr 24, 2024 | 3.610 | 3.620 | 3.450 | 3.470 | 20,214 | -0.08(-2.25%) |
Apr 23, 2024 | 3.580 | 3.670 | 3.526 | 3.550 | 8,503 | -0.03(-0.84%) |
Apr 22, 2024 | 3.590 | 3.670 | 3.540 | 3.580 | 14,732 | -0.01(-0.28%) |
Apr 19, 2024 | 3.570 | 3.700 | 3.550 | 3.590 | 25,820 | +0.01(+0.28%) |
Apr 18, 2024 | 3.530 | 3.700 | 3.530 | 3.580 | 35,377 | +0.01(+0.28%) |
Apr 17, 2024 | 3.670 | 3.670 | 3.570 | 3.570 | 25,477 | -0.07(-1.92%) |
Apr 16, 2024 | 3.560 | 3.640 | 3.449 | 3.640 | 37,258 | +0.11(+3.12%) |
Apr 15, 2024 | 3.560 | 3.720 | 3.485 | 3.530 | 46,166 | -0.13(-3.55%) |
Apr 12, 2024 | 3.820 | 3.880 | 3.560 | 3.660 | 66,682 | -0.19(-4.94%) |
Apr 11, 2024 | 3.900 | 3.930 | 3.780 | 3.850 | 27,671 | -0.08(-2.04%) |
Apr 10, 2024 | 3.960 | 3.980 | 3.860 | 3.930 | 26,633 | -0.01(-0.25%) |
Apr 09, 2024 | 3.930 | 3.990 | 3.870 | 3.940 | 12,895 | +0.07(+1.81%) |
Apr 08, 2024 | 3.980 | 4.090 | 3.790 | 3.870 | 135,518 | -0.10(-2.52%) |
Apr 05, 2024 | 3.980 | 3.990 | 3.920 | 3.970 | 41,409 | +0.02(+0.51%) |
Apr 04, 2024 | 3.990 | 3.990 | 3.860 | 3.950 | 31,789 | +0.00(+0.00%) |
Apr 03, 2024 | 3.950 | 4.000 | 3.840 | 3.950 | 50,560 | -0.05(-1.25%) |
Apr 02, 2024 | 3.840 | 4.000 | 3.771 | 4.000 | 54,429 | +0.15(+3.76%) |
Apr 01, 2024 | 3.880 | 3.910 | 3.775 | 3.855 | 35,401 | +0.00(+0.13%) |
Mar 28, 2024 | 3.830 | 3.900 | 3.830 | 3.850 | 11,527 | -0.04(-1.03%) |
Mar 27, 2024 | 3.900 | 3.900 | 3.840 | 3.890 | 30,647 | +0.00(+0.00%) |
Mar 26, 2024 | 3.840 | 3.925 | 3.765 | 3.890 | 40,859 | +0.07(+1.83%) |
Mar 25, 2024 | 3.620 | 3.869 | 3.590 | 3.820 | 77,510 | +0.07(+1.87%) |
Mar 22, 2024 | 3.840 | 3.840 | 3.700 | 3.750 | 42,601 | -0.09(-2.34%) |
Mar 21, 2024 | 3.790 | 3.870 | 3.590 | 3.840 | 143,741 | +0.14(+3.78%) |
Mar 20, 2024 | 3.590 | 3.840 | 3.586 | 3.700 | 165,541 | +0.14(+3.93%) |
Mar 19, 2024 | 3.380 | 3.690 | 3.210 | 3.560 | 224,224 | +0.35(+10.90%) |
Mar 18, 2024 | 3.190 | 3.400 | 3.190 | 3.210 | 110,790 | +0.00(+0.00%) |
Mar 15, 2024 | 3.170 | 3.220 | 3.122 | 3.210 | 58,620 | +0.05(+1.58%) |
Mar 14, 2024 | 3.090 | 3.180 | 3.090 | 3.160 | 16,869 | +0.03(+0.96%) |
Mar 13, 2024 | 3.120 | 3.190 | 3.080 | 3.130 | 42,412 | +0.05(+1.62%) |
Mar 12, 2024 | 3.090 | 3.160 | 3.080 | 3.080 | 17,978 | -0.01(-0.32%) |
Mar 11, 2024 | 3.090 | 3.140 | 2.990 | 3.090 | 28,570 | +0.00(+0.00%) |
Mar 08, 2024 | 3.040 | 3.100 | 2.995 | 3.090 | 69,468 | +0.01(+0.32%) |
Mar 07, 2024 | 3.000 | 3.160 | 3.000 | 3.080 | 50,678 | +0.06(+1.99%) |
Mar 06, 2024 | 2.950 | 3.110 | 2.943 | 3.020 | 49,389 | -0.01(-0.33%) |
Mar 05, 2024 | 2.970 | 3.060 | 2.910 | 3.030 | 7,605 | +0.09(+3.06%) |
Mar 04, 2024 | 3.050 | 3.060 | 2.860 | 2.940 | 35,946 | -0.06(-2.00%) |
Mar 01, 2024 | 3.090 | 3.095 | 2.975 | 3.000 | 31,762 | -0.09(-2.91%) |
Feb 29, 2024 | 2.970 | 3.104 | 2.921 | 3.090 | 20,489 | +0.08(+2.66%) |
Feb 28, 2024 | 2.980 | 3.030 | 2.880 | 3.010 | 21,818 | +0.02(+0.67%) |
Feb 27, 2024 | 3.020 | 3.070 | 2.984 | 2.990 | 9,872 | -0.08(-2.61%) |
Feb 26, 2024 | 3.080 | 3.080 | 2.980 | 3.070 | 8,380 | -0.03(-0.97%) |
Feb 23, 2024 | 3.120 | 3.120 | 3.050 | 3.100 | 41,903 | -0.01(-0.32%) |
Feb 22, 2024 | 3.050 | 3.110 | 3.045 | 3.110 | 32,023 | +0.06(+2.13%) |
Feb 21, 2024 | 3.050 | 3.170 | 3.010 | 3.045 | 41,503 | +0.09(+3.22%) |
Feb 20, 2024 | 3.020 | 3.065 | 2.950 | 2.950 | 15,312 | -0.06(-1.99%) |
Feb 16, 2024 | 3.110 | 3.110 | 3.010 | 3.010 | 27,939 | -0.10(-3.22%) |
Feb 15, 2024 | 3.160 | 3.170 | 3.050 | 3.110 | 18,746 | -0.01(-0.32%) |
Feb 14, 2024 | 3.130 | 3.150 | 2.970 | 3.120 | 59,750 | +0.10(+3.48%) |
Feb 13, 2024 | 2.990 | 3.070 | 2.990 | 3.015 | 36,200 | +0.02(+0.84%) |
Feb 12, 2024 | 2.910 | 3.070 | 2.910 | 2.990 | 49,033 | +0.06(+2.05%) |
Feb 09, 2024 | 2.810 | 2.930 | 2.800 | 2.930 | 25,513 | +0.13(+4.64%) |
Feb 08, 2024 | 2.700 | 2.880 | 2.700 | 2.800 | 18,553 | +0.00(+0.00%) |
Feb 07, 2024 | 2.800 | 2.925 | 2.800 | 2.800 | 12,641 | -0.03(-1.06%) |
Feb 06, 2024 | 2.729 | 2.950 | 2.729 | 2.830 | 45,881 | +0.11(+4.04%) |
Feb 05, 2024 | 2.750 | 2.780 | 2.720 | 2.720 | 18,930 | -0.09(-3.37%) |
Feb 02, 2024 | 2.870 | 2.870 | 2.800 | 2.815 | 17,308 | -0.10(-3.60%) |
Feb 01, 2024 | 2.910 | 2.920 | 2.850 | 2.920 | 13,879 | +0.07(+2.46%) |
Jan 31, 2024 | 2.820 | 2.910 | 2.800 | 2.850 | 34,637 | +0.06(+2.15%) |
Jan 30, 2024 | 2.820 | 2.850 | 2.720 | 2.790 | 36,393 | +0.00(+0.00%) |
Jan 29, 2024 | 2.780 | 2.910 | 2.750 | 2.790 | 106,522 | +0.02(+0.90%) |
Jan 26, 2024 | 2.660 | 2.790 | 2.660 | 2.765 | 13,235 | +0.08(+2.79%) |
Jan 25, 2024 | 2.610 | 2.732 | 2.600 | 2.690 | 136,976 | +0.06(+2.28%) |
Jan 24, 2024 | 2.610 | 2.640 | 2.580 | 2.630 | 7,489 | +0.02(+0.77%) |
Jan 23, 2024 | 2.590 | 2.670 | 2.530 | 2.610 | 63,561 | +0.08(+3.16%) |
Jan 22, 2024 | 2.490 | 2.590 | 2.470 | 2.530 | 15,417 | +0.02(+0.80%) |
Jan 19, 2024 | 2.500 | 2.540 | 2.460 | 2.510 | 10,464 | +0.00(+0.00%) |
Jan 18, 2024 | 2.500 | 2.530 | 2.460 | 2.510 | 10,447 | -0.01(-0.40%) |
Jan 17, 2024 | 2.430 | 2.540 | 2.430 | 2.520 | 10,254 | +0.04(+1.61%) |
Jan 16, 2024 | 2.500 | 2.540 | 2.480 | 2.480 | 12,668 | -0.02(-0.80%) |
Jan 12, 2024 | 2.535 | 2.535 | 2.416 | 2.500 | 35,882 | +0.10(+4.17%) |
Jan 11, 2024 | 2.520 | 2.532 | 2.400 | 2.400 | 39,397 | -0.15(-5.88%) |
Jan 10, 2024 | 2.580 | 2.580 | 2.531 | 2.550 | 15,408 | -0.04(-1.54%) |
Jan 09, 2024 | 2.610 | 2.610 | 2.530 | 2.590 | 31,047 | -0.02(-0.93%) |
Jan 08, 2024 | 2.680 | 2.700 | 2.605 | 2.614 | 10,694 | -0.04(-1.35%) |
Jan 05, 2024 | 2.770 | 2.770 | 2.620 | 2.650 | 41,085 | -0.12(-4.33%) |
Jan 04, 2024 | 2.720 | 2.790 | 2.674 | 2.770 | 27,062 | +0.07(+2.59%) |
Jan 03, 2024 | 2.680 | 2.700 | 2.630 | 2.700 | 19,368 | +0.01(+0.37%) |
Jan 02, 2024 | 2.680 | 2.750 | 2.680 | 2.690 | 11,720 | -0.01(-0.37%) |
Dec 29, 2023 | 2.690 | 2.760 | 2.680 | 2.700 | 75,871 | +0.03(+1.12%) |
Dec 28, 2023 | 2.630 | 2.710 | 2.600 | 2.670 | 59,046 | +0.00(+0.00%) |
Dec 27, 2023 | 2.540 | 2.670 | 2.510 | 2.670 | 81,040 | +0.09(+3.49%) |
Dec 26, 2023 | 2.540 | 2.620 | 2.520 | 2.580 | 83,236 | +0.01(+0.39%) |
Dec 22, 2023 | 2.560 | 2.600 | 2.550 | 2.570 | 81,003 | +0.03(+1.18%) |
Dec 21, 2023 | 2.570 | 2.580 | 2.520 | 2.540 | 41,651 | +0.00(+0.00%) |
Dec 20, 2023 | 2.490 | 2.550 | 2.440 | 2.540 | 47,039 | +0.05(+2.01%) |
Dec 19, 2023 | 2.410 | 2.490 | 2.387 | 2.490 | 32,170 | +0.07(+2.89%) |
Dec 18, 2023 | 2.430 | 2.460 | 2.370 | 2.420 | 28,944 | -0.03(-1.22%) |
Dec 15, 2023 | 2.450 | 2.510 | 2.425 | 2.450 | 40,333 | -0.02(-0.81%) |
Dec 14, 2023 | 2.350 | 2.470 | 2.280 | 2.470 | 87,223 | +0.12(+5.11%) |
Dec 13, 2023 | 2.290 | 2.400 | 2.280 | 2.350 | 52,718 | +0.08(+3.52%) |
Dec 12, 2023 | 2.280 | 2.312 | 2.270 | 2.270 | 21,553 | -0.01(-0.44%) |
Dec 11, 2023 | 2.350 | 2.350 | 2.270 | 2.280 | 45,313 | -0.08(-3.18%) |
Dec 08, 2023 | 2.330 | 2.360 | 2.310 | 2.355 | 28,007 | -0.00(-0.21%) |
Dec 07, 2023 | 2.340 | 2.374 | 2.260 | 2.360 | 31,478 | +0.00(+0.00%) |
Dec 06, 2023 | 2.320 | 2.370 | 2.315 | 2.360 | 24,119 | +0.06(+2.61%) |
Dec 05, 2023 | 2.290 | 2.340 | 2.250 | 2.300 | 30,785 | +0.00(+0.00%) |
Dec 04, 2023 | 2.340 | 2.370 | 2.280 | 2.300 | 28,753 | -0.03(-1.08%) |
Dec 01, 2023 | 2.340 | 2.430 | 2.320 | 2.325 | 30,235 | -0.01(-0.64%) |
Nov 30, 2023 | 2.320 | 2.390 | 2.320 | 2.340 | 22,941 | -0.03(-1.27%) |
Nov 29, 2023 | 2.360 | 2.440 | 2.360 | 2.370 | 20,778 | -0.05(-2.07%) |
Nov 28, 2023 | 2.420 | 2.429 | 2.395 | 2.420 | 11,365 | +0.07(+2.98%) |
Nov 27, 2023 | 2.380 | 2.415 | 2.350 | 2.350 | 19,796 | -0.05(-2.29%) |
Nov 24, 2023 | 2.380 | 2.440 | 2.380 | 2.405 | 11,518 | +0.02(+1.05%) |
Nov 22, 2023 | 2.325 | 2.390 | 2.325 | 2.380 | 9,327 | +0.04(+1.71%) |
Nov 21, 2023 | 2.300 | 2.360 | 2.300 | 2.340 | 2,378 | +0.01(+0.43%) |
Nov 20, 2023 | 2.360 | 2.420 | 2.304 | 2.330 | 36,659 | -0.02(-0.85%) |
Nov 17, 2023 | 2.390 | 2.400 | 2.290 | 2.350 | 33,457 | +0.07(+3.07%) |
Nov 16, 2023 | 2.310 | 2.350 | 2.260 | 2.280 | 22,150 | -0.06(-2.56%) |
Nov 15, 2023 | 2.340 | 2.360 | 2.310 | 2.340 | 18,176 | +0.02(+0.86%) |
Nov 14, 2023 | 2.460 | 2.460 | 2.320 | 2.320 | 18,455 | -0.02(-0.85%) |
Nov 13, 2023 | 2.310 | 2.380 | 2.310 | 2.340 | 22,080 | -0.03(-1.27%) |
Nov 10, 2023 | 2.300 | 2.410 | 2.260 | 2.370 | 58,478 | +0.10(+4.41%) |
Nov 09, 2023 | 2.370 | 2.487 | 2.250 | 2.270 | 49,518 | -0.05(-2.16%) |
Nov 08, 2023 | 2.550 | 2.580 | 2.270 | 2.320 | 94,716 | -0.18(-7.20%) |
Nov 07, 2023 | 2.600 | 2.690 | 2.460 | 2.500 | 134,782 | -0.20(-7.41%) |
Nov 06, 2023 | 2.680 | 2.730 | 2.680 | 2.700 | 21,170 | +0.06(+2.27%) |
Nov 03, 2023 | 2.690 | 2.790 | 2.570 | 2.640 | 95,824 | -0.03(-1.12%) |
Nov 02, 2023 | 2.620 | 2.700 | 2.620 | 2.670 | 15,331 | +0.05(+1.91%) |
Nov 01, 2023 | 2.610 | 2.670 | 2.610 | 2.620 | 13,811 | -0.01(-0.38%) |
Oct 31, 2023 | 2.640 | 2.710 | 2.610 | 2.630 | 38,842 | -0.01(-0.38%) |
Oct 30, 2023 | 2.640 | 2.720 | 2.640 | 2.640 | 14,294 | -0.04(-1.49%) |
Oct 27, 2023 | 2.740 | 2.741 | 2.620 | 2.680 | 27,953 | +0.04(+1.52%) |
Oct 26, 2023 | 2.685 | 2.685 | 2.620 | 2.640 | 47,100 | -0.06(-2.22%) |
Oct 25, 2023 | 2.740 | 2.770 | 2.680 | 2.700 | 8,111 | +0.00(+0.00%) |
Oct 24, 2023 | 2.690 | 2.723 | 2.656 | 2.700 | 22,348 | +0.05(+1.89%) |
Oct 23, 2023 | 2.750 | 2.750 | 2.650 | 2.650 | 24,189 | -0.12(-4.33%) |
Oct 20, 2023 | 2.840 | 2.843 | 2.701 | 2.770 | 15,491 | -0.06(-2.12%) |
Oct 19, 2023 | 2.880 | 2.880 | 2.830 | 2.830 | 13,615 | -0.05(-1.74%) |
Oct 18, 2023 | 2.780 | 2.880 | 2.780 | 2.880 | 30,247 | +0.11(+3.97%) |
Oct 17, 2023 | 2.800 | 2.824 | 2.750 | 2.770 | 26,923 | +0.00(+0.00%) |
Oct 16, 2023 | 2.750 | 2.819 | 2.740 | 2.770 | 37,333 | +0.07(+2.59%) |
Oct 13, 2023 | 2.730 | 2.780 | 2.693 | 2.700 | 75,665 | -0.01(-0.37%) |
Oct 12, 2023 | 2.640 | 2.710 | 2.640 | 2.710 | 3,211 | +0.06(+2.26%) |
Oct 11, 2023 | 2.620 | 2.710 | 2.610 | 2.650 | 29,199 | +0.02(+0.76%) |
Oct 10, 2023 | 2.650 | 2.690 | 2.600 | 2.630 | 45,410 | +0.03(+1.15%) |
Oct 09, 2023 | 2.665 | 2.670 | 2.600 | 2.600 | 21,915 | -0.07(-2.62%) |
Oct 06, 2023 | 2.660 | 2.680 | 2.650 | 2.670 | 10,804 | +0.01(+0.38%) |
Oct 05, 2023 | 2.700 | 2.700 | 2.650 | 2.660 | 13,395 | +0.01(+0.38%) |
Oct 04, 2023 | 2.670 | 2.700 | 2.650 | 2.650 | 23,910 | -0.04(-1.66%) |
Oct 03, 2023 | 2.640 | 2.700 | 2.620 | 2.695 | 29,803 | +0.03(+1.30%) |
Oct 02, 2023 | 2.700 | 2.700 | 2.620 | 2.660 | 30,932 | -0.01(-0.37%) |
Sep 29, 2023 | 2.670 | 2.710 | 2.660 | 2.670 | 17,440 | +0.00(+0.00%) |
Sep 28, 2023 | 2.670 | 2.720 | 2.670 | 2.670 | 17,522 | +0.01(+0.38%) |
Sep 27, 2023 | 2.780 | 2.780 | 2.660 | 2.660 | 45,735 | -0.07(-2.56%) |
Sep 26, 2023 | 2.820 | 2.820 | 2.720 | 2.730 | 7,425 | -0.01(-0.36%) |
Sep 25, 2023 | 2.730 | 2.755 | 2.730 | 2.740 | 7,624 | -0.01(-0.36%) |
Sep 22, 2023 | 2.800 | 2.910 | 2.721 | 2.750 | 13,362 | -0.06(-2.14%) |
Sep 21, 2023 | 2.780 | 2.810 | 2.740 | 2.810 | 8,622 | -0.02(-0.71%) |
Sep 20, 2023 | 2.916 | 2.940 | 2.765 | 2.830 | 17,415 | -0.06(-2.08%) |
Sep 19, 2023 | 2.920 | 2.950 | 2.758 | 2.890 | 112,082 | +0.16(+5.86%) |
Sep 18, 2023 | 2.710 | 2.780 | 2.680 | 2.730 | 8,837 | -0.03(-1.09%) |
Sep 15, 2023 | 2.740 | 2.760 | 2.640 | 2.760 | 52,915 | +0.05(+1.85%) |
Sep 14, 2023 | 2.780 | 2.810 | 2.710 | 2.710 | 4,693 | -0.03(-1.09%) |
Sep 13, 2023 | 2.735 | 2.784 | 2.704 | 2.740 | 11,244 | +0.01(+0.37%) |
Sep 12, 2023 | 2.780 | 2.825 | 2.700 | 2.730 | 28,735 | -0.02(-0.73%) |
Sep 11, 2023 | 2.600 | 2.830 | 2.600 | 2.750 | 38,213 | +0.13(+4.96%) |
Sep 08, 2023 | 2.665 | 2.690 | 2.610 | 2.620 | 14,487 | -0.01(-0.57%) |
Sep 07, 2023 | 2.660 | 2.715 | 2.620 | 2.635 | 16,721 | -0.03(-0.94%) |
Sep 06, 2023 | 2.730 | 2.813 | 2.650 | 2.660 | 61,670 | -0.09(-3.27%) |
Sep 05, 2023 | 2.750 | 2.830 | 2.720 | 2.750 | 12,136 | +0.00(+0.00%) |
Sep 01, 2023 | 2.760 | 2.851 | 2.750 | 2.750 | 25,969 | -0.01(-0.36%) |
Aug 31, 2023 | 2.780 | 2.795 | 2.760 | 2.760 | 24,321 | -0.03(-1.08%) |
Aug 30, 2023 | 2.847 | 2.847 | 2.780 | 2.790 | 18,857 | +0.01(+0.36%) |
Aug 29, 2023 | 2.810 | 2.850 | 2.720 | 2.780 | 29,316 | -0.05(-1.77%) |
Aug 28, 2023 | 2.810 | 2.895 | 2.800 | 2.830 | 8,322 | +0.06(+2.17%) |
Aug 25, 2023 | 2.755 | 2.800 | 2.737 | 2.770 | 18,930 | +0.02(+0.73%) |
Aug 24, 2023 | 2.830 | 2.828 | 2.720 | 2.750 | 11,844 | -0.03(-1.08%) |
Aug 23, 2023 | 2.780 | 2.880 | 2.780 | 2.780 | 22,640 | -0.02(-0.71%) |
Aug 22, 2023 | 2.840 | 2.860 | 2.780 | 2.800 | 20,989 | -0.05(-1.75%) |
Aug 21, 2023 | 2.930 | 2.930 | 2.820 | 2.850 | 19,403 | -0.04(-1.38%) |
Aug 18, 2023 | 2.880 | 2.920 | 2.850 | 2.890 | 23,928 | -0.01(-0.34%) |
Aug 17, 2023 | 2.921 | 2.945 | 2.860 | 2.900 | 37,800 | -0.00(-0.17%) |
Aug 16, 2023 | 2.920 | 2.980 | 2.900 | 2.905 | 17,935 | -0.07(-2.19%) |
Aug 15, 2023 | 2.990 | 2.990 | 2.940 | 2.970 | 15,241 | +0.02(+0.68%) |
Aug 14, 2023 | 2.960 | 2.970 | 2.920 | 2.950 | 11,671 | +0.03(+1.03%) |
Aug 11, 2023 | 3.050 | 3.050 | 2.900 | 2.920 | 24,671 | -0.10(-3.31%) |
Aug 10, 2023 | 3.030 | 3.050 | 2.970 | 3.020 | 22,092 | +0.08(+2.72%) |
Aug 09, 2023 | 3.100 | 3.105 | 2.940 | 2.940 | 42,772 | -0.15(-4.85%) |
Aug 08, 2023 | 3.170 | 3.171 | 3.020 | 3.090 | 126,073 | +0.13(+4.39%) |
Aug 07, 2023 | 3.000 | 3.070 | 2.950 | 2.960 | 27,592 | +0.00(+0.00%) |
Aug 04, 2023 | 3.060 | 3.076 | 2.930 | 2.960 | 30,204 | -0.06(-1.99%) |
Aug 03, 2023 | 3.210 | 3.275 | 3.000 | 3.020 | 38,777 | -0.21(-6.50%) |
Aug 02, 2023 | 3.050 | 3.283 | 3.030 | 3.230 | 54,396 | +0.16(+5.21%) |
Aug 01, 2023 | 2.980 | 3.070 | 2.960 | 3.070 | 50,976 | +0.11(+3.72%) |
Jul 31, 2023 | 2.940 | 2.980 | 2.940 | 2.960 | 35,994 | +0.06(+2.07%) |
Jul 28, 2023 | 2.940 | 2.970 | 2.890 | 2.900 | 24,349 | +0.03(+1.05%) |
Jul 27, 2023 | 2.760 | 2.950 | 2.760 | 2.870 | 74,148 | +0.09(+3.24%) |
Jul 26, 2023 | 2.780 | 2.840 | 2.770 | 2.780 | 46,167 | +0.02(+0.72%) |
Jul 25, 2023 | 2.900 | 2.940 | 2.760 | 2.760 | 80,031 | -0.12(-4.17%) |
Jul 24, 2023 | 2.810 | 2.910 | 2.810 | 2.880 | 26,052 | +0.05(+1.77%) |
Jul 21, 2023 | 2.830 | 2.840 | 2.810 | 2.830 | 13,653 | +0.01(+0.35%) |
Jul 20, 2023 | 2.810 | 2.880 | 2.799 | 2.820 | 37,830 | +0.02(+0.71%) |
Jul 19, 2023 | 2.840 | 2.890 | 2.800 | 2.800 | 29,489 | -0.03(-1.06%) |
Jul 18, 2023 | 2.950 | 2.980 | 2.790 | 2.830 | 45,536 | -0.07(-2.41%) |
Jul 17, 2023 | 2.840 | 3.000 | 2.835 | 2.900 | 22,320 | +0.08(+2.84%) |
Jul 14, 2023 | 2.950 | 3.190 | 2.790 | 2.820 | 161,939 | -0.13(-4.41%) |
Jul 13, 2023 | 3.080 | 3.120 | 2.930 | 2.950 | 30,518 | -0.09(-2.96%) |
Jul 12, 2023 | 3.140 | 3.140 | 3.021 | 3.040 | 19,349 | -0.06(-1.94%) |
Jul 11, 2023 | 2.990 | 3.150 | 2.990 | 3.100 | 27,094 | +0.09(+2.99%) |
Jul 10, 2023 | 3.000 | 3.080 | 3.000 | 3.010 | 19,360 | -0.03(-0.99%) |
Jul 07, 2023 | 2.990 | 3.080 | 2.970 | 3.040 | 36,016 | +0.09(+3.05%) |
Jul 06, 2023 | 3.030 | 3.050 | 2.920 | 2.950 | 23,687 | -0.02(-0.67%) |
Jul 05, 2023 | 2.970 | 3.040 | 2.950 | 2.970 | 51,526 | -0.06(-1.98%) |
Jul 03, 2023 | 2.940 | 3.130 | 2.880 | 3.030 | 29,877 | +0.05(+1.68%) |
Jun 30, 2023 | 2.950 | 2.991 | 2.820 | 2.980 | 40,208 | +0.03(+1.02%) |
Jun 29, 2023 | 2.650 | 2.950 | 2.650 | 2.950 | 99,862 | +0.31(+11.53%) |
Jun 28, 2023 | 2.700 | 2.730 | 2.630 | 2.645 | 36,501 | -0.04(-1.67%) |
Jun 27, 2023 | 2.750 | 2.750 | 2.680 | 2.690 | 15,699 | -0.05(-1.82%) |
Jun 26, 2023 | 2.720 | 2.770 | 2.690 | 2.740 | 13,534 | +0.04(+1.48%) |
Jun 23, 2023 | 2.780 | 2.780 | 2.690 | 2.700 | 25,570 | +0.02(+0.75%) |
Jun 22, 2023 | 2.710 | 2.790 | 2.650 | 2.680 | 40,865 | -0.09(-3.25%) |
Jun 21, 2023 | 2.790 | 2.790 | 2.720 | 2.770 | 8,790 | +0.04(+1.47%) |
Jun 20, 2023 | 2.700 | 2.790 | 2.700 | 2.730 | 10,918 | -0.01(-0.36%) |
Jun 16, 2023 | 2.724 | 2.780 | 2.700 | 2.740 | 40,287 | -0.03(-1.08%) |
Jun 15, 2023 | 2.740 | 2.800 | 2.686 | 2.770 | 32,376 | -0.10(-3.32%) |
May 08, 2023 | 2.900 | 2.921 | 2.850 | 2.865 | 26,409 | +0.01(+0.17%) |
May 05, 2023 | 2.850 | 2.900 | 2.850 | 2.860 | 23,516 | -0.03(-1.04%) |
May 04, 2023 | 2.910 | 2.919 | 2.850 | 2.890 | 26,728 | +0.01(+0.35%) |
May 03, 2023 | 2.980 | 2.990 | 2.880 | 2.880 | 15,751 | -0.07(-2.37%) |
May 02, 2023 | 2.920 | 2.950 | 2.895 | 2.950 | 12,778 | +0.07(+2.43%) |