RBC Quant US Equity Leaders ETF (TSX: RUE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 12, 2023 | 45.62 | 0 | -0.15(-0.33%) | |||
| Sep 11, 2023 | 45.78 | 45.78 | 45.77 | 45.77 | 500 | -0.34(-0.74%) |
| Sep 08, 2023 | 46.14 | 46.14 | 46.05 | 46.11 | 3,933 | -0.06(-0.13%) |
| Sep 07, 2023 | 46.17 | 46.17 | 46.17 | 46.17 | 100 | +0.03(+0.07%) |
| Sep 06, 2023 | 46.14 | 46.14 | 46.14 | 46.14 | 125 | -0.39(-0.84%) |
| Sep 05, 2023 | 46.53 | 46.53 | 46.53 | 46.53 | 117 | +0.08(+0.17%) |
| Sep 01, 2023 | 46.45 | 0 | +0.94(+2.07%) | |||
| Aug 28, 2023 | 45.51 | 90 | +0.31(+0.69%) | |||
| Aug 22, 2023 | 45.20 | 50 | -0.07(-0.15%) | |||
| Aug 21, 2023 | 45.27 | 45.27 | 45.27 | 45.27 | 100 | +0.21(+0.47%) |
| Aug 18, 2023 | 45.06 | 45.06 | 45.06 | 45.06 | 175 | -0.74(-1.62%) |
| Aug 14, 2023 | 45.80 | 25 | +0.31(+0.68%) | |||
| Aug 10, 2023 | 45.49 | 38 | -0.21(-0.46%) | |||
| Aug 02, 2023 | 45.70 | 0 | -0.23(-0.50%) | |||
| Aug 01, 2023 | 45.93 | 45.93 | 45.93 | 45.93 | 600 | +0.01(+0.02%) |
| Jul 31, 2023 | 45.92 | 45.92 | 45.92 | 45.92 | 200 | +0.47(+1.03%) |
| Jul 27, 2023 | 45.45 | 0 | +0.08(+0.18%) | |||
| Jul 26, 2023 | 45.37 | 45.37 | 45.37 | 45.37 | 848 | -0.04(-0.09%) |
| Jul 19, 2023 | 45.41 | 25 | +0.11(+0.24%) | |||
| Jul 18, 2023 | 45.30 | 45.30 | 45.30 | 45.30 | 100 | +0.87(+1.96%) |
| Jul 12, 2023 | 44.43 | 44.43 | 120 | +0.42(+0.95%) | ||
| Jul 10, 2023 | 44.01 | 60 | -0.16(-0.36%) | |||
| Jul 07, 2023 | 44.04 | 44.17 | 44.04 | 44.17 | 467 | +0.05(+0.11%) |
| Jul 06, 2023 | 44.09 | 44.12 | 44.09 | 44.12 | 3,300 | -0.28(-0.63%) |
| Jul 05, 2023 | 44.10 | 44.40 | 44.10 | 44.40 | 3,563 | +0.15(+0.34%) |
| Jul 04, 2023 | 44.22 | 44.25 | 44.22 | 44.25 | 708 | +0.89(+2.05%) |
| Jun 21, 2023 | 43.36 | 0 | -0.40(-0.91%) | |||
| Jun 20, 2023 | 43.76 | 43.76 | 43.76 | 43.76 | 100 | -0.04(-0.09%) |
| Jun 15, 2023 | 43.80 | 23 | +2.18(+5.24%) | |||
| May 05, 2023 | 41.62 | 90 | +0.43(+1.04%) | |||
| May 04, 2023 | 41.40 | 41.40 | 41.19 | 41.19 | 300 | -0.98(-2.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
