Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Apr 18, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Apr 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 51,006 | -0.00(-11.11%) |
Apr 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 14,000 | -0.01(-10.00%) |
Apr 08, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
Apr 03, 2024 | 0.0450 | 1 | -0.01(-10.00%) | |||
Apr 02, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 38,000 | +0.01(+11.11%) |
Apr 01, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 32,000 | +0.00(+12.50%) |
Mar 27, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 172,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 19, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 18, 2024 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 421,445 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 46,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Mar 12, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 6,100 | -0.00(-12.50%) |
Mar 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 06, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 155,422 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 42,000 | -0.00(-11.11%) |
Mar 04, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 43,000 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Feb 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,500 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 80,725 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0500 | 600 | +0.01(+11.11%) | |||
Feb 21, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 158,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 38,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Feb 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 61,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,475 | -0.01(-10.00%) |
Feb 06, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 51,610 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.01(+11.11%) |
Feb 02, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 35,000 | -0.01(-10.00%) |
Jan 26, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jan 24, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 84,354 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 55,000 | +0.01(+11.11%) |
Jan 19, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 25,800 | -0.01(-10.00%) |
Jan 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jan 08, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jan 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 98,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 38,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,780 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0500 | 0 | -0.00(-9.09%) | |||
Dec 28, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 190,000 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Dec 19, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Dec 18, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 47,500 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 26,772 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,261 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 14,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 27,000 | -0.00(-8.33%) |
Dec 08, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Dec 07, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 28,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,000 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31,000 | -0.01(-7.69%) |
Dec 01, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 68,000 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Nov 28, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 128,000 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,000 | -0.01(-7.14%) |
Nov 24, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 8,000 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 93,000 | +0.01(+7.69%) |
Nov 22, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 59,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Nov 16, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Nov 15, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | +0.01(+8.33%) |
Nov 14, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 30,000 | -0.01(-7.69%) |
Nov 09, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Nov 07, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Nov 06, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.01(+8.33%) |
Nov 03, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 125,620 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 28,000 | -0.01(-14.29%) |
Oct 30, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Oct 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 26,500 | +0.01(+7.69%) |
Oct 25, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
Oct 23, 2023 | 0.0700 | 0 | -0.00(-6.67%) | |||
Oct 20, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 155,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 172,000 | -0.01(-11.76%) |
Oct 18, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 59,000 | +0.01(+6.25%) |
Oct 17, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 260,000 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0800 | 0 | +0.01(+6.67%) | |||
Oct 12, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,000 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | -0.01(-6.25%) |
Oct 06, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 29,000 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 114,000 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 104,500 | -0.01(-11.11%) |
Oct 02, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,100 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 106,150 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 86,000 | +0.01(+12.50%) |
Sep 27, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.01(+6.67%) |
Sep 26, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | -0.01(-6.25%) |
Sep 25, 2023 | 0.0700 | 0.0800 | 0.0800 | 0.0800 | 85,000 | +0.01(+14.29%) |
Sep 22, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 113,000 | +0.01(+7.69%) |
Sep 19, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | -0.01(-7.14%) |
Sep 15, 2023 | 0.0700 | 500 | -0.01(-12.50%) | |||
Sep 14, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,400 | +0.01(+14.29%) |
Sep 13, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 367,400 | +0.01(+7.69%) |
Sep 12, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,700 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 22,201 | -0.01(-7.14%) |
Sep 08, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 103,500 | -0.00(-6.67%) |
Sep 07, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 15,000 | -0.01(-6.25%) |
Sep 06, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | -0.01(-5.88%) |
Sep 05, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 178,000 | -0.00(-5.56%) |
Sep 01, 2023 | 0.0900 | 0 | +0.00(+5.88%) | |||
Aug 31, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 11,000 | -0.00(-5.56%) |
Aug 30, 2023 | 0.0800 | 0.0900 | 0.0750 | 0.0900 | 158,000 | -0.01(-5.26%) |
Aug 29, 2023 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 117,000 | +0.01(+18.75%) |
Aug 28, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 20,000 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | +0.01(+6.67%) |
Aug 23, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | -0.01(-6.25%) |
Aug 21, 2023 | 0.0800 | 0 | +0.01(+6.67%) | |||
Aug 09, 2023 | 0.0750 | 0 | -0.01(-6.25%) | |||
Aug 08, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,465 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0800 | 0 | -0.01(-11.11%) | |||
Aug 03, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 16,000 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 19,000 | -0.01(-5.26%) |
Jul 26, 2023 | 0.0950 | 0 | +0.01(+18.75%) | |||
Jul 25, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 43,000 | -0.01(-5.88%) |
Jul 24, 2023 | 0.0850 | 0.0900 | 0.0750 | 0.0850 | 155,000 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 136,000 | +0.01(+6.25%) |
Jul 20, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 219,140 | +0.01(+14.29%) |
Jul 19, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,890 | -0.00(-6.67%) |
Jul 18, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+7.14%) |
Jul 17, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 23,500 | -0.01(-12.50%) |
Jul 14, 2023 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 35,667 | +0.01(+6.67%) |
Jul 13, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 87,000 | +0.00(+7.14%) |
Jul 12, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 67,500 | +0.01(+7.69%) |
Jul 11, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 24,500 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 63,500 | +0.01(+18.18%) |
Jul 07, 2023 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 26,500 | -0.00(-8.33%) |
Jul 06, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 24,500 | +0.00(+9.09%) |
Jul 05, 2023 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 58,000 | +0.00(+0.00%) |
Jul 04, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 65,000 | -0.01(-15.38%) |
Jun 30, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
Jun 29, 2023 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | 100,000 | -0.01(-14.29%) |
Jun 28, 2023 | 0.0600 | 0.0700 | 0.0500 | 0.0700 | 66,200 | +0.02(+40.00%) |
Jun 27, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 58,000 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jun 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jun 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 37,522 | -0.03(-37.50%) |
May 08, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 41,001 | +0.01(+6.67%) |
May 05, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 34,000 | +0.00(+0.00%) |
May 04, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
May 02, 2023 | 0.0750 | 0 | -0.01(-6.25%) |