Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 5.234 | 5.234 | 4.970 | 5.160 | 2,857 | +0.05(+0.98%) |
May 15, 2024 | 5.110 | 253 | -0.10(-1.92%) | |||
May 14, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | 222 | -0.08(-1.51%) |
May 13, 2024 | 5.140 | 5.290 | 5.140 | 5.290 | 704 | +0.11(+2.12%) |
May 10, 2024 | 5.180 | 5.180 | 5.180 | 5.180 | 1,942 | +0.11(+2.17%) |
May 09, 2024 | 5.065 | 5.084 | 5.065 | 5.070 | 950 | -0.26(-4.88%) |
May 08, 2024 | 5.330 | 5.330 | 5.330 | 5.330 | 409 | -0.10(-1.84%) |
May 07, 2024 | 5.430 | 5.430 | 5.430 | 5.430 | 229 | -0.04(-0.73%) |
May 06, 2024 | 5.470 | 5.470 | 5.470 | 5.470 | 331 | -0.12(-2.06%) |
May 03, 2024 | 5.585 | 5.585 | 5.585 | 5.585 | 233 | +0.01(+0.27%) |
May 02, 2024 | 5.550 | 5.570 | 5.550 | 5.570 | 3,447 | +0.10(+1.83%) |
May 01, 2024 | 5.418 | 5.470 | 5.418 | 5.470 | 1,102 | -0.12(-2.15%) |
Apr 30, 2024 | 5.295 | 5.590 | 5.295 | 5.590 | 1,962 | -0.08(-1.41%) |
Apr 26, 2024 | 5.670 | 52 | +0.31(+5.78%) | |||
Apr 25, 2024 | 5.415 | 5.415 | 5.350 | 5.360 | 22,593 | +0.05(+0.94%) |
Apr 24, 2024 | 5.270 | 5.310 | 5.270 | 5.310 | 523 | -0.28(-5.01%) |
Apr 23, 2024 | 5.420 | 5.590 | 5.420 | 5.590 | 499 | +0.12(+2.19%) |
Apr 22, 2024 | 5.470 | 5.470 | 5.470 | 5.470 | 14,168 | +0.06(+1.03%) |
Apr 19, 2024 | 5.430 | 5.590 | 5.414 | 5.414 | 2,169 | -0.11(-1.92%) |
Apr 18, 2024 | 5.520 | 5.520 | 5.520 | 5.520 | 621 | -0.25(-4.33%) |
Apr 17, 2024 | 5.770 | 5.770 | 5.770 | 5.770 | 1,848 | -0.02(-0.35%) |
Apr 16, 2024 | 5.790 | 5.790 | 5.790 | 5.790 | 3,708 | -0.18(-3.02%) |
Apr 15, 2024 | 5.650 | 5.970 | 5.650 | 5.970 | 1,303 | +0.11(+1.88%) |
Apr 12, 2024 | 5.690 | 5.860 | 5.690 | 5.860 | 829 | -0.06(-1.01%) |
Apr 11, 2024 | 5.920 | 5.920 | 5.920 | 5.920 | 3,405 | +0.10(+1.72%) |
Apr 10, 2024 | 5.820 | 5.820 | 5.820 | 5.820 | 296 | -0.19(-3.16%) |
Apr 09, 2024 | 6.010 | 6.010 | 6.010 | 6.010 | 554 | +0.14(+2.39%) |
Apr 08, 2024 | 5.640 | 5.870 | 5.640 | 5.870 | 2,992 | +0.23(+4.08%) |
Apr 05, 2024 | 5.700 | 5.720 | 5.640 | 5.640 | 1,688 | -0.03(-0.53%) |
Apr 04, 2024 | 5.670 | 5.670 | 5.670 | 5.670 | 6,576 | -0.15(-2.58%) |
Apr 03, 2024 | 5.720 | 5.820 | 5.720 | 5.820 | 1,808 | +0.18(+3.19%) |
Apr 02, 2024 | 5.640 | 5.640 | 5.640 | 5.640 | 125 | -0.18(-3.09%) |
Apr 01, 2024 | 5.650 | 5.820 | 5.650 | 5.820 | 1,628 | +0.05(+0.87%) |
Mar 28, 2024 | 5.770 | 5.770 | 5.770 | 5.770 | 3,374 | -0.06(-1.03%) |
Mar 27, 2024 | 5.830 | 5.830 | 5.830 | 5.830 | 1,145 | +0.08(+1.30%) |
Mar 26, 2024 | 5.755 | 5.755 | 5.755 | 5.755 | 640 | +0.08(+1.32%) |
Mar 25, 2024 | 5.680 | 5.680 | 5.680 | 5.680 | 534 | +0.00(+0.00%) |
Mar 22, 2024 | 5.680 | 5.680 | 5.680 | 5.680 | 747 | +0.05(+0.89%) |
Mar 21, 2024 | 5.630 | 5.630 | 5.630 | 5.630 | 181 | -0.25(-4.25%) |
Mar 20, 2024 | 5.720 | 5.880 | 5.720 | 5.880 | 388 | +0.04(+0.68%) |
Mar 19, 2024 | 5.840 | 5.840 | 5.840 | 5.840 | 707 | -0.01(-0.17%) |
Mar 18, 2024 | 5.680 | 5.850 | 5.680 | 5.850 | 3,710 | +0.18(+3.17%) |
Mar 15, 2024 | 5.622 | 5.670 | 5.622 | 5.670 | 769 | -0.05(-0.87%) |
Mar 14, 2024 | 5.720 | 5.720 | 5.710 | 5.720 | 1,364 | +0.00(+0.00%) |
Mar 13, 2024 | 5.680 | 5.720 | 5.680 | 5.720 | 424 | -0.04(-0.69%) |
Mar 12, 2024 | 5.760 | 5.760 | 5.760 | 5.760 | 413 | -0.08(-1.40%) |
Mar 11, 2024 | 5.739 | 5.842 | 5.739 | 5.842 | 22,929 | +0.19(+3.40%) |
Mar 08, 2024 | 5.650 | 5.650 | 5.650 | 5.650 | 1,051 | +0.05(+0.89%) |
Mar 07, 2024 | 5.585 | 5.600 | 5.585 | 5.600 | 767 | -0.02(-0.36%) |
Mar 06, 2024 | 5.590 | 5.620 | 5.590 | 5.620 | 6,624 | +0.16(+2.93%) |
Mar 05, 2024 | 5.305 | 5.460 | 5.305 | 5.460 | 3,323 | -0.03(-0.55%) |
Mar 04, 2024 | 5.400 | 5.490 | 5.400 | 5.490 | 2,486 | +0.01(+0.18%) |
Mar 01, 2024 | 5.480 | 5.480 | 5.480 | 5.480 | 395 | +0.19(+3.59%) |
Feb 29, 2024 | 5.280 | 5.290 | 5.280 | 5.290 | 566 | -0.18(-3.29%) |
Feb 28, 2024 | 5.470 | 5.470 | 5.470 | 5.470 | 791 | -0.06(-1.08%) |
Feb 27, 2024 | 5.530 | 5.530 | 5.530 | 5.530 | 489 | +0.28(+5.23%) |
Feb 26, 2024 | 5.255 | 5.255 | 5.255 | 5.255 | 344 | +0.06(+1.25%) |
Feb 23, 2024 | 4.990 | 5.190 | 4.990 | 5.190 | 1,578 | +0.01(+0.19%) |
Feb 22, 2024 | 5.300 | 5.305 | 5.180 | 5.180 | 864 | -0.15(-2.81%) |
Feb 21, 2024 | 5.320 | 5.330 | 5.320 | 5.330 | 22,665 | +0.11(+2.11%) |
Feb 20, 2024 | 5.220 | 5.220 | 5.220 | 5.220 | 930 | +0.06(+1.16%) |
Feb 16, 2024 | 5.160 | 5.160 | 5.160 | 5.160 | 13,209 | -0.12(-2.27%) |
Feb 15, 2024 | 5.280 | 5.280 | 5.280 | 5.280 | 158 | +0.14(+2.72%) |
Feb 14, 2024 | 5.140 | 5.140 | 5.140 | 5.140 | 1,795 | -0.14(-2.65%) |
Feb 13, 2024 | 5.280 | 5.280 | 5.280 | 5.280 | 1,863 | -0.08(-1.49%) |
Feb 12, 2024 | 5.082 | 5.360 | 5.082 | 5.360 | 1,358 | +0.17(+3.28%) |
Feb 09, 2024 | 5.180 | 5.190 | 5.152 | 5.190 | 5,194 | -0.10(-1.89%) |
Feb 08, 2024 | 5.220 | 5.300 | 5.220 | 5.290 | 8,741 | +0.07(+1.34%) |
Feb 07, 2024 | 5.260 | 5.260 | 5.220 | 5.220 | 4,285 | -0.25(-4.57%) |
Feb 06, 2024 | 5.470 | 5.470 | 5.330 | 5.470 | 536 | +0.02(+0.37%) |
Feb 05, 2024 | 5.312 | 5.450 | 5.312 | 5.450 | 2,411 | +0.13(+2.44%) |
Feb 02, 2024 | 5.250 | 5.320 | 5.250 | 5.320 | 2,914 | +0.03(+0.57%) |
Feb 01, 2024 | 5.255 | 5.290 | 5.255 | 5.290 | 10,503 | +0.02(+0.38%) |
Jan 31, 2024 | 5.220 | 5.270 | 5.220 | 5.270 | 614 | +0.03(+0.57%) |
Jan 30, 2024 | 5.180 | 5.240 | 5.180 | 5.240 | 589 | +0.01(+0.19%) |
Jan 29, 2024 | 5.170 | 5.230 | 5.170 | 5.230 | 5,097 | -0.01(-0.19%) |
Jan 26, 2024 | 5.190 | 5.240 | 5.190 | 5.240 | 2,418 | +0.13(+2.54%) |
Jan 25, 2024 | 5.110 | 5.110 | 5.110 | 5.110 | 1,491 | +0.03(+0.59%) |
Jan 24, 2024 | 5.050 | 5.080 | 5.050 | 5.080 | 563 | +0.03(+0.49%) |
Jan 23, 2024 | 5.010 | 5.055 | 5.010 | 5.055 | 780 | +0.12(+2.54%) |
Jan 22, 2024 | 4.930 | 4.930 | 4.930 | 4.930 | 4,745 | -0.03(-0.60%) |
Jan 19, 2024 | 4.960 | 4.960 | 4.960 | 4.960 | 574 | -0.04(-0.80%) |
Jan 18, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 1,417 | +0.00(+0.00%) |
Jan 17, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 715 | -0.06(-1.19%) |
Jan 16, 2024 | 5.060 | 5.060 | 5.060 | 5.060 | 604 | -0.06(-1.17%) |
Jan 12, 2024 | 5.120 | 5.120 | 5.120 | 5.120 | 10,144 | -0.15(-2.85%) |
Jan 11, 2024 | 5.270 | 5.270 | 5.270 | 5.270 | 3,096 | +0.08(+1.54%) |
Jan 10, 2024 | 5.190 | 5.190 | 5.190 | 5.190 | 359 | +0.11(+2.17%) |
Jan 09, 2024 | 5.080 | 5.080 | 5.080 | 5.080 | 179 | +0.24(+4.96%) |
Jan 08, 2024 | 5.000 | 5.000 | 4.840 | 4.840 | 3,883 | -0.12(-2.42%) |
Jan 05, 2024 | 4.815 | 4.960 | 4.815 | 4.960 | 1,708 | -0.09(-1.78%) |
Jan 04, 2024 | 4.848 | 5.050 | 4.848 | 5.050 | 668 | -0.04(-0.79%) |
Jan 03, 2024 | 4.910 | 5.090 | 4.910 | 5.090 | 3,471 | +0.20(+4.09%) |
Jan 02, 2024 | 4.890 | 4.890 | 4.890 | 4.890 | 412 | -0.19(-3.74%) |
Dec 29, 2023 | 5.080 | 5.080 | 5.080 | 5.080 | 796 | +0.08(+1.60%) |
Dec 28, 2023 | 5.000 | 5.000 | 5.000 | 5.000 | 201 | +0.12(+2.42%) |
Dec 27, 2023 | 5.090 | 5.090 | 4.880 | 4.882 | 3,135 | -0.20(-3.90%) |
Dec 26, 2023 | 4.895 | 5.080 | 4.895 | 5.080 | 1,023 | +0.42(+9.01%) |
Dec 22, 2023 | 4.660 | 4.660 | 4.660 | 4.660 | 271 | -0.14(-2.92%) |
Dec 21, 2023 | 4.800 | 4.800 | 4.800 | 4.800 | 630 | -0.01(-0.21%) |
Dec 20, 2023 | 4.604 | 4.810 | 4.604 | 4.810 | 755 | -0.04(-0.82%) |
Dec 19, 2023 | 4.850 | 4.850 | 4.850 | 4.850 | 451 | +0.07(+1.46%) |
Dec 18, 2023 | 4.890 | 4.890 | 4.780 | 4.780 | 1,934 | -0.01(-0.21%) |
Dec 15, 2023 | 4.720 | 4.790 | 4.720 | 4.790 | 1,361 | +0.04(+0.84%) |
Dec 14, 2023 | 4.860 | 4.860 | 4.750 | 4.750 | 1,974 | +0.18(+3.94%) |
Dec 13, 2023 | 4.705 | 4.705 | 4.570 | 4.570 | 1,199 | -0.15(-3.18%) |
Dec 12, 2023 | 4.700 | 4.855 | 4.700 | 4.720 | 681 | -0.28(-5.60%) |
Dec 11, 2023 | 4.890 | 5.000 | 4.885 | 5.000 | 3,906 | +0.02(+0.40%) |
Dec 08, 2023 | 4.925 | 4.980 | 4.925 | 4.980 | 1,817 | +0.06(+1.22%) |
Dec 07, 2023 | 4.920 | 4.920 | 4.920 | 4.920 | 927 | +0.06(+1.23%) |
Dec 06, 2023 | 4.843 | 4.860 | 4.825 | 4.860 | 4,471 | +0.02(+0.31%) |
Dec 05, 2023 | 4.845 | 4.845 | 4.845 | 4.845 | 3,966 | +0.10(+2.22%) |
Dec 04, 2023 | 4.740 | 4.740 | 4.735 | 4.740 | 1,241 | +0.10(+2.05%) |
Dec 01, 2023 | 4.645 | 4.645 | 4.645 | 4.645 | 505 | -0.07(-1.38%) |
Nov 30, 2023 | 4.710 | 4.710 | 4.665 | 4.710 | 6,057 | -0.05(-1.05%) |
Nov 29, 2023 | 4.760 | 4.760 | 4.760 | 4.760 | 410 | +0.10(+2.26%) |
Nov 28, 2023 | 4.655 | 4.655 | 4.655 | 4.655 | 1,345 | +0.02(+0.43%) |
Nov 27, 2023 | 4.635 | 4.635 | 4.635 | 4.635 | 1,107 | +0.05(+1.20%) |
Nov 24, 2023 | 4.580 | 4.580 | 4.580 | 4.580 | 171 | -0.16(-3.38%) |
Nov 22, 2023 | 4.605 | 4.740 | 4.470 | 4.740 | 621 | +0.14(+3.04%) |
Nov 21, 2023 | 4.605 | 4.605 | 4.600 | 4.600 | 1,098 | -0.06(-1.29%) |
Nov 20, 2023 | 4.510 | 4.660 | 4.510 | 4.660 | 3,304 | +0.10(+2.19%) |
Nov 17, 2023 | 4.560 | 4.560 | 4.560 | 4.560 | 268 | +0.22(+5.07%) |
Nov 15, 2023 | 4.340 | 203 | -0.16(-3.45%) | |||
Nov 14, 2023 | 4.560 | 4.560 | 4.495 | 4.495 | 1,457 | -0.05(-1.21%) |
Nov 13, 2023 | 4.512 | 4.550 | 4.465 | 4.550 | 2,837 | +0.06(+1.45%) |
Nov 10, 2023 | 4.490 | 4.490 | 4.485 | 4.485 | 533 | +0.04(+0.90%) |
Nov 09, 2023 | 4.445 | 4.445 | 4.445 | 4.445 | 422 | +0.08(+1.72%) |
Nov 08, 2023 | 4.340 | 4.420 | 4.340 | 4.370 | 585 | -0.03(-0.68%) |
Nov 07, 2023 | 4.400 | 4.400 | 4.400 | 4.400 | 1,394 | -0.03(-0.69%) |
Nov 06, 2023 | 4.460 | 4.460 | 4.431 | 4.431 | 1,175 | +0.00(+0.02%) |
Nov 03, 2023 | 4.535 | 4.535 | 4.430 | 4.430 | 1,370 | -0.04(-0.89%) |
Nov 02, 2023 | 4.465 | 4.470 | 4.350 | 4.470 | 3,141 | -0.02(-0.45%) |
Nov 01, 2023 | 4.490 | 4.490 | 4.490 | 4.490 | 401 | -0.22(-4.67%) |
Oct 31, 2023 | 4.710 | 4.710 | 4.710 | 4.710 | 638 | +0.06(+1.29%) |
Oct 30, 2023 | 4.525 | 4.650 | 4.525 | 4.650 | 2,537 | +0.23(+5.20%) |
Oct 27, 2023 | 4.420 | 4.420 | 4.420 | 4.420 | 147 | -0.19(-4.12%) |
Oct 26, 2023 | 4.550 | 4.610 | 4.550 | 4.610 | 3,118 | +0.09(+1.99%) |
Oct 25, 2023 | 4.520 | 4.520 | 4.520 | 4.520 | 512 | -0.14(-3.00%) |
Oct 24, 2023 | 4.535 | 4.660 | 4.535 | 4.660 | 2,874 | +0.19(+4.25%) |
Oct 23, 2023 | 4.505 | 4.524 | 4.470 | 4.470 | 6,124 | +0.04(+0.90%) |
Oct 20, 2023 | 4.500 | 4.500 | 4.430 | 4.430 | 2,944 | +0.01(+0.23%) |
Oct 19, 2023 | 4.470 | 4.470 | 4.420 | 4.420 | 4,720 | +0.04(+0.91%) |
Oct 18, 2023 | 4.416 | 4.420 | 4.380 | 4.380 | 2,898 | +0.04(+0.92%) |
Oct 17, 2023 | 4.340 | 4.340 | 4.340 | 4.340 | 459 | -0.07(-1.59%) |
Oct 16, 2023 | 4.460 | 4.460 | 4.410 | 4.410 | 1,973 | -0.11(-2.43%) |
Oct 13, 2023 | 4.520 | 4.520 | 4.520 | 4.520 | 899 | +0.01(+0.22%) |
Oct 12, 2023 | 4.559 | 4.559 | 4.510 | 4.510 | 728 | -0.01(-0.22%) |
Oct 11, 2023 | 4.590 | 4.590 | 4.520 | 4.520 | 713 | -0.04(-0.88%) |
Oct 10, 2023 | 4.560 | 4.560 | 4.560 | 4.560 | 362 | -0.01(-0.22%) |
Oct 09, 2023 | 4.575 | 4.575 | 4.570 | 4.570 | 1,581 | -0.06(-1.30%) |
Oct 06, 2023 | 4.630 | 4.630 | 4.439 | 4.630 | 1,685 | -0.06(-1.28%) |
Oct 05, 2023 | 4.615 | 4.690 | 4.615 | 4.690 | 1,273 | +0.11(+2.40%) |
Oct 04, 2023 | 4.570 | 4.580 | 4.570 | 4.580 | 1,404 | +0.02(+0.44%) |
Oct 03, 2023 | 4.660 | 4.660 | 4.560 | 4.560 | 1,908 | -0.04(-0.87%) |
Oct 02, 2023 | 4.600 | 4.600 | 4.600 | 4.600 | 583 | -0.19(-3.97%) |
Sep 29, 2023 | 4.790 | 4.790 | 4.790 | 4.790 | 475 | +0.05(+1.05%) |
Sep 28, 2023 | 4.740 | 4.740 | 4.740 | 4.740 | 256 | -0.11(-2.27%) |
Sep 27, 2023 | 4.825 | 4.850 | 4.825 | 4.850 | 1,630 | +0.00(+0.00%) |
Sep 26, 2023 | 4.850 | 4.850 | 4.850 | 4.850 | 570 | -0.05(-1.02%) |
Sep 25, 2023 | 4.680 | 4.900 | 4.900 | 4.900 | 1,162 | -0.08(-1.61%) |
Sep 22, 2023 | 4.980 | 4.980 | 4.980 | 4.980 | 2,626 | +0.13(+2.68%) |
Sep 21, 2023 | 4.850 | 4.850 | 4.850 | 4.850 | 268 | -0.10(-2.02%) |
Sep 20, 2023 | 4.950 | 4.950 | 4.950 | 4.950 | 182 | -0.12(-2.37%) |
Sep 19, 2023 | 5.070 | 5.070 | 5.070 | 5.070 | 786 | -0.04(-0.78%) |
Sep 18, 2023 | 5.110 | 5.110 | 5.110 | 5.110 | 383 | -0.02(-0.39%) |
Sep 15, 2023 | 5.130 | 5.130 | 5.130 | 5.130 | 485 | -0.06(-1.16%) |
Sep 14, 2023 | 5.190 | 5.190 | 5.190 | 5.190 | 753 | +0.04(+0.78%) |
Sep 13, 2023 | 5.060 | 5.150 | 5.060 | 5.150 | 3,055 | -0.08(-1.53%) |
Sep 12, 2023 | 5.230 | 5.230 | 5.230 | 5.230 | 897 | +0.12(+2.35%) |
Sep 11, 2023 | 5.110 | 5.110 | 5.110 | 5.110 | 1,594 | +0.02(+0.39%) |
Sep 08, 2023 | 5.090 | 5.090 | 5.090 | 5.090 | 901 | +0.08(+1.60%) |
Sep 07, 2023 | 5.010 | 5.010 | 5.010 | 5.010 | 652 | +0.08(+1.62%) |
Sep 06, 2023 | 4.930 | 4.930 | 4.930 | 4.930 | 326 | +0.02(+0.41%) |
Sep 05, 2023 | 4.920 | 4.920 | 4.910 | 4.910 | 349 | -0.07(-1.41%) |
Sep 01, 2023 | 4.980 | 4.980 | 4.980 | 4.980 | 394 | -0.04(-0.80%) |
Aug 31, 2023 | 5.020 | 5.020 | 5.020 | 5.020 | 476 | +0.02(+0.40%) |
Aug 30, 2023 | 5.000 | 5.000 | 5.000 | 5.000 | 159 | +0.11(+2.25%) |
Aug 29, 2023 | 4.890 | 4.890 | 4.890 | 4.890 | 713 | -0.01(-0.20%) |
Aug 28, 2023 | 4.900 | 4.900 | 4.900 | 4.900 | 1,480 | +0.09(+1.87%) |
Aug 25, 2023 | 4.800 | 4.810 | 4.800 | 4.810 | 475 | +0.16(+3.46%) |
Aug 23, 2023 | 4.649 | 0 | -0.14(-2.94%) | |||
Aug 22, 2023 | 4.715 | 4.790 | 4.710 | 4.790 | 1,631 | +0.24(+5.27%) |
Aug 21, 2023 | 4.620 | 4.620 | 4.550 | 4.550 | 2,970 | +0.14(+3.17%) |
Aug 18, 2023 | 4.555 | 4.555 | 4.410 | 4.410 | 1,072 | -0.17(-3.71%) |
Aug 17, 2023 | 4.580 | 4.580 | 4.580 | 4.580 | 1,510 | -0.08(-1.72%) |
Aug 16, 2023 | 4.443 | 4.660 | 4.443 | 4.660 | 9,656 | -0.03(-0.64%) |
Aug 15, 2023 | 4.690 | 4.690 | 4.690 | 4.690 | 878 | -0.07(-1.47%) |
Aug 14, 2023 | 4.627 | 4.760 | 4.627 | 4.760 | 2,123 | +0.07(+1.49%) |
Aug 11, 2023 | 4.670 | 4.690 | 4.670 | 4.690 | 1,809 | -0.02(-0.42%) |
Aug 10, 2023 | 4.710 | 4.710 | 4.710 | 4.710 | 743 | +0.12(+2.61%) |
Aug 09, 2023 | 4.590 | 4.590 | 4.590 | 4.590 | 144 | -0.04(-0.86%) |
Aug 08, 2023 | 4.630 | 4.630 | 4.630 | 4.630 | 6,713 | +0.04(+0.87%) |
Aug 07, 2023 | 4.670 | 4.670 | 4.590 | 4.590 | 1,945 | +0.00(+0.00%) |
Aug 04, 2023 | 4.590 | 4.590 | 4.590 | 4.590 | 142 | -0.31(-6.33%) |
Aug 02, 2023 | 4.900 | 93 | +0.07(+1.45%) | |||
Aug 01, 2023 | 4.830 | 4.830 | 4.830 | 4.830 | 293 | -0.13(-2.62%) |
Jul 31, 2023 | 4.960 | 4.960 | 4.960 | 4.960 | 1,102 | +0.05(+1.02%) |
Jul 28, 2023 | 4.910 | 4.910 | 4.910 | 4.910 | 511 | +0.04(+0.82%) |
Jul 27, 2023 | 4.723 | 4.870 | 4.723 | 4.870 | 1,035 | -0.04(-0.81%) |
Jul 25, 2023 | 4.910 | 7 | +0.03(+0.61%) | |||
Jul 24, 2023 | 4.880 | 4.880 | 4.880 | 4.880 | 294 | -0.13(-2.59%) |
Jul 21, 2023 | 4.870 | 5.010 | 4.870 | 5.010 | 651 | +0.02(+0.40%) |
Jul 20, 2023 | 4.990 | 4.990 | 4.990 | 4.990 | 101 | +0.01(+0.20%) |
Jul 18, 2023 | 4.980 | 87 | +0.06(+1.12%) | |||
Jul 17, 2023 | 4.950 | 4.950 | 4.925 | 4.925 | 6,870 | -0.04(-0.71%) |
Jul 14, 2023 | 4.960 | 4.960 | 4.960 | 4.960 | 370 | -0.09(-1.78%) |
Jul 13, 2023 | 5.050 | 5.050 | 5.050 | 5.050 | 2,082 | +0.14(+2.85%) |
Jul 12, 2023 | 4.960 | 4.960 | 4.910 | 4.910 | 645 | +0.11(+2.29%) |
Jul 11, 2023 | 4.800 | 4.800 | 4.800 | 4.800 | 264 | -0.04(-0.83%) |
Jul 10, 2023 | 4.840 | 4.840 | 4.840 | 4.840 | 509 | +0.21(+4.54%) |
Jul 07, 2023 | 4.630 | 4.630 | 4.630 | 4.630 | 684 | +0.03(+0.65%) |
Jul 06, 2023 | 4.610 | 4.610 | 4.600 | 4.600 | 1,261 | +0.05(+1.10%) |
Jul 05, 2023 | 4.615 | 4.615 | 4.550 | 4.550 | 1,804 | -0.16(-3.40%) |
Jul 03, 2023 | 4.690 | 4.710 | 4.690 | 4.710 | 500 | +0.04(+0.86%) |
Jun 30, 2023 | 4.670 | 4.670 | 4.670 | 4.670 | 526 | +0.05(+1.08%) |
Jun 29, 2023 | 4.620 | 4.620 | 4.620 | 4.620 | 338 | -0.05(-1.07%) |
Jun 28, 2023 | 4.670 | 4.670 | 4.670 | 4.670 | 865 | +0.01(+0.21%) |
Jun 26, 2023 | 4.660 | 92 | +0.03(+0.65%) | |||
Jun 23, 2023 | 4.790 | 4.790 | 4.630 | 4.630 | 743 | -0.21(-4.24%) |
Jun 22, 2023 | 4.835 | 4.835 | 4.835 | 4.835 | 255 | +0.12(+2.44%) |
Jun 21, 2023 | 4.720 | 4.720 | 4.720 | 4.720 | 250 | -0.12(-2.48%) |
Jun 20, 2023 | 4.760 | 4.840 | 4.760 | 4.840 | 518 | -0.16(-3.18%) |
Jun 16, 2023 | 4.930 | 5.000 | 4.900 | 4.999 | 3,950 | +0.03(+0.58%) |