Capitalworks Emerging Markets Acquisition Corp - Unit (NQ: CMCAU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2024 | 10.90 | 0 | -0.07(-0.64%) | |||
| Apr 09, 2024 | 10.97 | 0 | +0.09(+0.83%) | |||
| Mar 08, 2024 | 10.88 | 0 | +0.15(+1.40%) | |||
| Jan 16, 2024 | 10.73 | 0 | -0.09(-0.83%) | |||
| Nov 06, 2023 | 10.82 | 0 | +0.04(+0.37%) | |||
| Oct 09, 2023 | 10.78 | 0 | -0.27(-2.44%) | |||
| Sep 27, 2023 | 11.05 | 0 | +0.27(+2.46%) | |||
| Sep 26, 2023 | 11.10 | 11.43 | 10.79 | 10.79 | 993 | -0.22(-2.04%) |
| Sep 25, 2023 | 11.00 | 11.01 | 11.00 | 11.01 | 2,035 | +0.23(+2.13%) |
| Sep 13, 2023 | 10.78 | 0 | +0.03(+0.28%) | |||
| Sep 12, 2023 | 10.80 | 10.80 | 10.75 | 10.75 | 1,360 | -0.02(-0.19%) |
| Sep 11, 2023 | 10.76 | 10.77 | 10.76 | 10.77 | 1,560 | +0.04(+0.37%) |
| Sep 08, 2023 | 10.77 | 11.27 | 10.73 | 10.73 | 1,200 | -0.03(-0.28%) |
| Sep 07, 2023 | 10.76 | 10.76 | 10.76 | 10.76 | 500 | +0.03(+0.28%) |
| Sep 06, 2023 | 10.78 | 10.78 | 10.72 | 10.73 | 12,519 | -0.04(-0.37%) |
| Aug 31, 2023 | 10.77 | 0 | -0.08(-0.74%) | |||
| Aug 29, 2023 | 10.85 | 110 | +0.14(+1.31%) | |||
| Aug 28, 2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1,726 | +0.06(+0.56%) |
| Aug 02, 2023 | 10.65 | 0 | +0.08(+0.76%) | |||
| Jul 05, 2023 | 10.57 | 0 | +0.09(+0.86%) | |||
| Jun 29, 2023 | 10.48 | 0 | -0.19(-1.78%) | |||
| Jun 27, 2023 | 10.67 | 0 | +0.06(+0.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
