Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 12,597,527 | +0.00(+0.00%) |
May 16, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 13,911,286 | -0.00(-28.57%) |
May 15, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 19,771,752 | +0.00(+0.00%) |
May 14, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 6,877,328 | +0.00(+0.00%) |
May 13, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 13,806,692 | +0.00(+0.00%) |
May 10, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 6,225,003 | +0.00(+0.00%) |
May 09, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 16,716,278 | +0.00(+0.00%) |
May 08, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 26,324,444 | -0.00(-12.50%) |
May 07, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 8,823,439 | +0.00(+0.00%) |
May 06, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 34,663,448 | +0.00(+14.29%) |
May 03, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 16,229,508 | +0.00(+0.00%) |
May 02, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 20,902,842 | -0.00(-12.50%) |
May 01, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 2,610,112 | +0.00(+14.29%) |
Apr 30, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 8,992,600 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 10,590,024 | -0.00(-22.22%) |
Apr 26, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 23,983,008 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 24,513,316 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 18,585,858 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 29,950,334 | +0.00(+12.50%) |
Apr 22, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 37,589,192 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 10,692,250 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 16,867,256 | +0.00(+14.29%) |
Apr 17, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 15,755,145 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 40,468,976 | -0.00(-12.50%) |
Apr 15, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 14,142,599 | +0.00(+14.29%) |
Apr 12, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 19,600,384 | -0.00(-12.50%) |
Apr 11, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 15,341,735 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 20,547,300 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 37,259,656 | +0.00(+14.29%) |
Apr 08, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 15,633,837 | -0.00(-12.50%) |
Apr 05, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 23,096,648 | -0.00(-11.11%) |
Apr 04, 2024 | 0.0011 | 0.0011 | 0.0007 | 0.0009 | 49,498,712 | -0.00(-18.18%) |
Apr 03, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 7,857,762 | +0.00(+10.00%) |
Apr 02, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 17,876,512 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0013 | 0.0013 | 0.0009 | 0.0010 | 15,919,752 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 15,346,720 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0009 | 0.0013 | 0.0008 | 0.0010 | 50,896,196 | +0.00(+11.11%) |
Mar 26, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 22,194,208 | +0.00(+12.50%) |
Mar 25, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 15,399,577 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 10,448,148 | -0.00(-11.11%) |
Mar 21, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 10,254,037 | +0.00(+12.50%) |
Mar 20, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 35,871,800 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 31,127,752 | -0.00(-11.11%) |
Mar 18, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 6,177,232 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 5,390,883 | -0.00(-10.00%) |
Mar 14, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 13,754,893 | +0.00(+11.11%) |
Mar 13, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 9,474,364 | -0.00(-10.00%) |
Mar 12, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 9,963,979 | +0.00(+11.11%) |
Mar 11, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 31,826,460 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 18,669,456 | -0.00(-10.00%) |
Mar 07, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 13,356,500 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 21,380,568 | +0.00(+11.11%) |
Mar 05, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 19,286,740 | -0.00(-10.00%) |
Mar 04, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 24,481,356 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 40,295,408 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 15,826,680 | -0.00(-9.09%) |
Feb 28, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 11,456,338 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 11,527,969 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 13,987,061 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 20,815,052 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 16,318,599 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 21,352,952 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 23,856,456 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 20,043,810 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0013 | 0.0013 | 0.0010 | 0.0011 | 22,172,876 | -0.00(-8.33%) |
Feb 14, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 15,971,861 | +0.00(+9.09%) |
Feb 13, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 24,342,172 | -0.00(-8.33%) |
Feb 12, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 13,106,864 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 18,988,630 | +0.00(+9.09%) |
Feb 08, 2024 | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 23,795,576 | -0.00(-21.43%) |
Feb 07, 2024 | 0.0010 | 0.0014 | 0.0010 | 0.0014 | 35,206,612 | +0.00(+40.00%) |
Feb 06, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 17,346,006 | -0.00(-16.67%) |
Feb 05, 2024 | 0.0013 | 0.0013 | 0.0010 | 0.0012 | 20,855,048 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0013 | 0.0014 | 0.0011 | 0.0012 | 42,375,128 | -0.00(-7.69%) |
Feb 01, 2024 | 0.0016 | 0.0019 | 0.0013 | 0.0013 | 83,255,136 | -0.00(-7.14%) |
Jan 31, 2024 | 0.0019 | 0.0019 | 0.0013 | 0.0014 | 32,172,662 | -0.00(-22.22%) |
Jan 30, 2024 | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 51,443,096 | +0.00(+28.57%) |
Jan 29, 2024 | 0.0012 | 0.0016 | 0.0011 | 0.0014 | 41,600,484 | +0.00(+16.67%) |
Jan 26, 2024 | 0.0013 | 0.0013 | 0.0010 | 0.0012 | 33,037,394 | +0.00(+9.09%) |
Jan 25, 2024 | 0.0011 | 0.0014 | 0.0011 | 0.0011 | 16,880,254 | -0.00(-15.38%) |
Jan 24, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 21,617,284 | +0.00(+8.33%) |
Jan 23, 2024 | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 21,709,052 | -0.00(-14.29%) |
Jan 22, 2024 | 0.0011 | 0.0014 | 0.0010 | 0.0014 | 68,285,472 | +0.00(+16.67%) |
Jan 19, 2024 | 0.0013 | 0.0013 | 0.0010 | 0.0012 | 36,161,624 | -0.00(-7.69%) |
Jan 18, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 24,773,686 | -0.00(-7.14%) |
Jan 17, 2024 | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 24,581,928 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 20,399,230 | -0.00(-12.50%) |
Jan 12, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 18,896,628 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 22,376,544 | -0.00(-5.88%) |
Jan 10, 2024 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 24,718,370 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 23,885,650 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 15,359,947 | -0.00(-5.56%) |
Jan 05, 2024 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 15,122,675 | +0.00(+5.88%) |
Jan 04, 2024 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 14,851,531 | -0.00(-5.56%) |
Jan 03, 2024 | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 15,854,662 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 13,760,819 | +0.00(+5.88%) |
Dec 29, 2023 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 17,315,016 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 13,796,410 | -0.00(-5.56%) |
Dec 27, 2023 | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 11,412,838 | -0.00(-5.26%) |
Dec 26, 2023 | 0.0018 | 0.0019 | 0.0016 | 0.0019 | 10,360,695 | +0.00(+5.56%) |
Dec 22, 2023 | 0.0019 | 0.0019 | 0.0016 | 0.0018 | 16,067,531 | -0.00(-5.26%) |
Dec 21, 2023 | 0.0019 | 0.0019 | 0.0017 | 0.0019 | 13,352,475 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0018 | 0.0019 | 0.0016 | 0.0019 | 40,958,716 | +0.00(+18.75%) |
Dec 19, 2023 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 34,971,748 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0019 | 0.0019 | 0.0015 | 0.0016 | 33,527,568 | -0.00(-15.79%) |
Dec 15, 2023 | 0.0020 | 0.0020 | 0.0017 | 0.0019 | 25,145,122 | -0.00(-5.00%) |
Dec 14, 2023 | 0.0021 | 0.0021 | 0.0018 | 0.0020 | 38,723,568 | +0.00(+5.26%) |
Dec 13, 2023 | 0.0020 | 0.0023 | 0.0018 | 0.0019 | 46,804,112 | -0.00(-5.00%) |
Dec 12, 2023 | 0.0020 | 0.0021 | 0.0018 | 0.0020 | 27,076,136 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0022 | 0.0022 | 0.0019 | 0.0020 | 20,270,614 | -0.00(-4.76%) |
Dec 08, 2023 | 0.0021 | 0.0022 | 0.0019 | 0.0021 | 23,096,076 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0021 | 0.0023 | 0.0019 | 0.0021 | 31,813,312 | -0.00(-16.00%) |
Dec 06, 2023 | 0.0028 | 0.0029 | 0.0024 | 0.0025 | 14,641,927 | -0.00(-10.71%) |
Dec 05, 2023 | 0.0029 | 0.0030 | 0.0025 | 0.0028 | 18,645,102 | +0.00(+3.70%) |
Dec 04, 2023 | 0.0023 | 0.0030 | 0.0023 | 0.0027 | 23,573,258 | +0.00(+22.73%) |
Dec 01, 2023 | 0.0023 | 0.0027 | 0.0019 | 0.0022 | 35,423,064 | -0.00(-15.38%) |
Nov 30, 2023 | 0.0017 | 0.0027 | 0.0017 | 0.0026 | 47,636,592 | +0.00(+52.94%) |
Nov 29, 2023 | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 19,525,460 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0019 | 0.0019 | 0.0016 | 0.0017 | 16,449,424 | -0.00(-10.53%) |
Nov 27, 2023 | 0.0019 | 0.0019 | 0.0017 | 0.0019 | 10,289,600 | -0.00(-5.00%) |
Nov 24, 2023 | 0.0018 | 0.0020 | 0.0017 | 0.0020 | 7,221,791 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0020 | 0.0020 | 0.0018 | 0.0020 | 4,573,483 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0019 | 0.0020 | 0.0017 | 0.0020 | 21,918,844 | +0.00(+5.26%) |
Nov 20, 2023 | 0.0020 | 0.0022 | 0.0019 | 0.0019 | 10,586,801 | -0.00(-5.00%) |
Nov 17, 2023 | 0.0022 | 0.0022 | 0.0019 | 0.0020 | 10,096,381 | -0.00(-9.09%) |
Nov 16, 2023 | 0.0020 | 0.0022 | 0.0019 | 0.0022 | 15,909,754 | +0.00(+10.00%) |
Nov 15, 2023 | 0.0020 | 0.0023 | 0.0018 | 0.0020 | 11,799,403 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0022 | 0.0022 | 0.0018 | 0.0020 | 12,100,758 | -0.00(-9.09%) |
Nov 13, 2023 | 0.0026 | 0.0027 | 0.0019 | 0.0022 | 11,966,884 | -0.00(-18.52%) |
Nov 10, 2023 | 0.0025 | 0.0027 | 0.0022 | 0.0027 | 11,358,417 | +0.00(+8.00%) |
Nov 09, 2023 | 0.0020 | 0.0025 | 0.0018 | 0.0025 | 11,289,264 | +0.00(+25.00%) |
Nov 08, 2023 | 0.0020 | 0.0020 | 0.0016 | 0.0020 | 12,549,720 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0016 | 0.0020 | 0.0016 | 0.0020 | 22,980,780 | +0.00(+33.33%) |
Nov 06, 2023 | 0.0019 | 0.0019 | 0.0015 | 0.0015 | 13,944,327 | -0.00(-21.05%) |
Nov 03, 2023 | 0.0019 | 0.0019 | 0.0017 | 0.0019 | 9,755,382 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0020 | 0.0020 | 0.0017 | 0.0019 | 9,752,763 | -0.00(-5.00%) |
Nov 01, 2023 | 0.0020 | 0.0021 | 0.0018 | 0.0020 | 9,587,087 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0021 | 0.0023 | 0.0018 | 0.0020 | 12,298,123 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0019 | 0.0021 | 0.0017 | 0.0020 | 11,209,441 | +0.00(+5.26%) |
Oct 27, 2023 | 0.0020 | 0.0021 | 0.0017 | 0.0019 | 11,493,813 | -0.00(-5.00%) |
Oct 26, 2023 | 0.0022 | 0.0022 | 0.0018 | 0.0020 | 16,135,714 | -0.00(-9.09%) |
Oct 25, 2023 | 0.0020 | 0.0022 | 0.0019 | 0.0022 | 12,861,563 | +0.00(+10.00%) |
Oct 24, 2023 | 0.0021 | 0.0021 | 0.0018 | 0.0020 | 11,636,849 | -0.00(-4.76%) |
Oct 23, 2023 | 0.0022 | 0.0022 | 0.0019 | 0.0021 | 17,045,380 | -0.00(-4.55%) |
Oct 20, 2023 | 0.0022 | 0.0025 | 0.0019 | 0.0022 | 16,728,224 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0020 | 0.0022 | 0.0019 | 0.0022 | 19,633,886 | +0.00(+4.76%) |
Oct 18, 2023 | 0.0023 | 0.0023 | 0.0020 | 0.0021 | 16,222,391 | -0.00(-8.70%) |
Oct 17, 2023 | 0.0024 | 0.0024 | 0.0021 | 0.0023 | 18,772,752 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0025 | 0.0027 | 0.0022 | 0.0023 | 18,627,120 | -0.00(-8.00%) |
Oct 13, 2023 | 0.0027 | 0.0027 | 0.0023 | 0.0025 | 15,993,880 | -0.00(-7.41%) |
Oct 12, 2023 | 0.0026 | 0.0027 | 0.0022 | 0.0027 | 12,855,309 | +0.00(+3.85%) |
Oct 11, 2023 | 0.0024 | 0.0026 | 0.0022 | 0.0026 | 16,115,798 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0028 | 0.0028 | 0.0024 | 0.0026 | 13,129,827 | -0.00(-7.14%) |
Oct 09, 2023 | 0.0030 | 0.0030 | 0.0024 | 0.0028 | 15,138,915 | -0.00(-6.67%) |
Oct 06, 2023 | 0.0032 | 0.0033 | 0.0028 | 0.0030 | 11,108,459 | -0.00(-6.25%) |
Oct 05, 2023 | 0.0036 | 0.0038 | 0.0030 | 0.0032 | 7,879,256 | -0.00(-8.57%) |
Oct 04, 2023 | 0.0034 | 0.0036 | 0.0030 | 0.0035 | 7,603,378 | +0.00(+6.06%) |
Oct 03, 2023 | 0.0035 | 0.0039 | 0.0031 | 0.0033 | 7,512,368 | -0.00(-10.81%) |
Oct 02, 2023 | 0.0039 | 0.0040 | 0.0034 | 0.0037 | 10,083,541 | -0.00(-2.63%) |
Sep 29, 2023 | 0.0038 | 0.0039 | 0.0034 | 0.0038 | 12,482,348 | +0.00(+2.70%) |
Sep 28, 2023 | 0.0040 | 0.0044 | 0.0033 | 0.0037 | 14,128,711 | -0.00(-9.76%) |
Sep 27, 2023 | 0.0047 | 0.0050 | 0.0034 | 0.0041 | 25,397,070 | -0.00(-12.77%) |
Sep 26, 2023 | 0.0044 | 0.0055 | 0.0043 | 0.0047 | 24,563,694 | +0.00(+6.82%) |
Sep 25, 2023 | 0.0042 | 0.0044 | 0.0039 | 0.0044 | 19,061,604 | +0.00(+12.82%) |
Sep 22, 2023 | 0.0031 | 0.0044 | 0.0030 | 0.0039 | 30,331,192 | +0.00(+34.48%) |
Sep 21, 2023 | 0.0025 | 0.0029 | 0.0024 | 0.0029 | 16,665,759 | +0.00(+20.83%) |
Sep 20, 2023 | 0.0023 | 0.0026 | 0.0023 | 0.0024 | 10,103,894 | +0.00(+9.09%) |
Sep 19, 2023 | 0.0025 | 0.0025 | 0.0021 | 0.0022 | 13,801,550 | -0.00(-8.33%) |
Sep 18, 2023 | 0.0027 | 0.0027 | 0.0024 | 0.0024 | 10,592,355 | -0.00(-4.00%) |
Sep 15, 2023 | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 6,025,589 | -0.00(-7.41%) |
Sep 14, 2023 | 0.0026 | 0.0027 | 0.0024 | 0.0027 | 6,968,593 | +0.00(+8.00%) |
Sep 13, 2023 | 0.0027 | 0.0027 | 0.0024 | 0.0025 | 8,355,226 | -0.00(-7.41%) |
Sep 12, 2023 | 0.0026 | 0.0028 | 0.0025 | 0.0027 | 6,979,146 | +0.00(+3.85%) |
Sep 11, 2023 | 0.0026 | 0.0026 | 0.0024 | 0.0026 | 12,908,018 | +0.00(+4.00%) |
Sep 08, 2023 | 0.0028 | 0.0029 | 0.0024 | 0.0025 | 12,946,585 | -0.00(-10.71%) |
Sep 07, 2023 | 0.0027 | 0.0029 | 0.0026 | 0.0028 | 10,741,149 | +0.00(+3.70%) |
Sep 06, 2023 | 0.0028 | 0.0028 | 0.0025 | 0.0027 | 3,265,432 | -0.00(-3.57%) |
Sep 05, 2023 | 0.0030 | 0.0030 | 0.0026 | 0.0028 | 14,074,439 | -0.00(-6.67%) |
Sep 01, 2023 | 0.0031 | 0.0031 | 0.0027 | 0.0030 | 6,934,896 | -0.00(-3.23%) |
Aug 31, 2023 | 0.0033 | 0.0033 | 0.0028 | 0.0031 | 12,264,815 | -0.00(-6.06%) |
Aug 30, 2023 | 0.0032 | 0.0033 | 0.0027 | 0.0033 | 15,218,665 | +0.00(+6.45%) |
Aug 29, 2023 | 0.0031 | 0.0035 | 0.0028 | 0.0031 | 24,054,822 | -0.00(-8.82%) |
Aug 28, 2023 | 0.0038 | 0.0038 | 0.0032 | 0.0034 | 13,801,378 | -0.00(-8.11%) |
Aug 25, 2023 | 0.0038 | 0.0040 | 0.0035 | 0.0037 | 12,709,517 | -0.00(-5.13%) |
Aug 24, 2023 | 0.0038 | 0.0039 | 0.0036 | 0.0039 | 9,732,087 | +0.00(+2.63%) |
Aug 23, 2023 | 0.0041 | 0.0042 | 0.0036 | 0.0038 | 9,965,406 | -0.00(-5.00%) |
Aug 22, 2023 | 0.0043 | 0.0043 | 0.0040 | 0.0040 | 7,612,965 | -0.00(-6.98%) |
Aug 21, 2023 | 0.0042 | 0.0044 | 0.0038 | 0.0043 | 6,886,821 | -0.00(-2.27%) |
Aug 18, 2023 | 0.0038 | 0.0044 | 0.0034 | 0.0044 | 12,477,719 | +0.00(+15.79%) |
Aug 17, 2023 | 0.0038 | 0.0041 | 0.0036 | 0.0038 | 5,384,120 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0036 | 0.0039 | 0.0033 | 0.0038 | 12,736,234 | +0.00(+5.56%) |
Aug 15, 2023 | 0.0039 | 0.0039 | 0.0035 | 0.0036 | 15,753,044 | -0.00(-12.20%) |
Aug 14, 2023 | 0.0045 | 0.0047 | 0.0037 | 0.0041 | 11,814,952 | -0.00(-8.89%) |
Aug 11, 2023 | 0.0037 | 0.0047 | 0.0036 | 0.0045 | 24,718,752 | +0.00(+25.00%) |
Aug 10, 2023 | 0.0037 | 0.0039 | 0.0035 | 0.0036 | 10,172,302 | -0.00(-2.70%) |
Aug 09, 2023 | 0.0033 | 0.0037 | 0.0033 | 0.0037 | 9,280,927 | +0.00(+2.78%) |
Aug 08, 2023 | 0.0037 | 0.0038 | 0.0032 | 0.0036 | 16,551,816 | -0.00(-2.70%) |
Aug 07, 2023 | 0.0036 | 0.0045 | 0.0033 | 0.0037 | 30,548,476 | +0.00(+12.12%) |
Aug 04, 2023 | 0.0035 | 0.0037 | 0.0031 | 0.0033 | 14,084,049 | -0.00(-5.71%) |
Aug 03, 2023 | 0.0038 | 0.0039 | 0.0034 | 0.0035 | 7,679,625 | -0.00(-7.89%) |
Aug 02, 2023 | 0.0040 | 0.0040 | 0.0035 | 0.0038 | 9,785,094 | -0.00(-5.00%) |
Aug 01, 2023 | 0.0037 | 0.0040 | 0.0036 | 0.0040 | 9,200,150 | +0.00(+2.56%) |
Jul 31, 2023 | 0.0041 | 0.0041 | 0.0036 | 0.0039 | 6,794,420 | -0.00(-2.50%) |
Jul 28, 2023 | 0.0045 | 0.0045 | 0.0035 | 0.0040 | 8,440,359 | -0.00(-4.76%) |
Jul 27, 2023 | 0.0040 | 0.0044 | 0.0038 | 0.0042 | 9,775,103 | +0.00(+16.67%) |
Jul 26, 2023 | 0.0036 | 0.0039 | 0.0035 | 0.0036 | 5,765,028 | -0.00(-2.70%) |
Jul 25, 2023 | 0.0040 | 0.0042 | 0.0037 | 0.0037 | 9,099,230 | -0.00(-7.50%) |
Jul 24, 2023 | 0.0044 | 0.0046 | 0.0039 | 0.0040 | 7,329,074 | -0.00(-9.09%) |
Jul 21, 2023 | 0.0050 | 0.0050 | 0.0039 | 0.0044 | 6,565,352 | -0.00(-2.22%) |
Jul 20, 2023 | 0.0045 | 0.0054 | 0.0038 | 0.0045 | 7,439,327 | +0.00(+7.14%) |
Jul 19, 2023 | 0.0044 | 0.0045 | 0.0041 | 0.0042 | 5,542,042 | -0.00(-4.55%) |
Jul 18, 2023 | 0.0041 | 0.0044 | 0.0040 | 0.0044 | 2,543,474 | +0.00(+7.32%) |
Jul 17, 2023 | 0.0046 | 0.0046 | 0.0041 | 0.0041 | 4,037,008 | -0.00(-6.82%) |
Jul 14, 2023 | 0.0041 | 0.0046 | 0.0039 | 0.0044 | 7,104,223 | +0.00(+2.33%) |
Jul 13, 2023 | 0.0057 | 0.0057 | 0.0040 | 0.0043 | 3,646,611 | -0.00(-4.44%) |
Jul 12, 2023 | 0.0053 | 0.0055 | 0.0041 | 0.0045 | 12,998,009 | -0.00(-8.16%) |
Jul 11, 2023 | 0.0052 | 0.0056 | 0.0048 | 0.0049 | 6,564,356 | -0.00(-5.77%) |
Jul 10, 2023 | 0.0053 | 0.0056 | 0.0048 | 0.0052 | 8,369,120 | +0.00(+4.00%) |
Jul 07, 2023 | 0.0047 | 0.0058 | 0.0045 | 0.0050 | 9,124,952 | +0.00(+11.11%) |
Jul 06, 2023 | 0.0044 | 0.0045 | 0.0038 | 0.0045 | 9,484,249 | +0.00(+9.76%) |
Jul 05, 2023 | 0.0047 | 0.0047 | 0.0038 | 0.0041 | 8,696,000 | -0.00(-8.89%) |
Jul 03, 2023 | 0.0048 | 0.0048 | 0.0039 | 0.0045 | 8,337,047 | +0.00(+2.27%) |
Jun 30, 2023 | 0.0048 | 0.0048 | 0.0041 | 0.0044 | 6,684,206 | -0.00(-6.38%) |
Jun 29, 2023 | 0.0046 | 0.0048 | 0.0041 | 0.0047 | 7,367,995 | +0.00(+4.44%) |
Jun 28, 2023 | 0.0050 | 0.0050 | 0.0044 | 0.0045 | 7,977,220 | -0.00(-8.16%) |
Jun 27, 2023 | 0.0048 | 0.0052 | 0.0048 | 0.0049 | 8,236,368 | -0.00(-2.00%) |
Jun 26, 2023 | 0.0050 | 0.0057 | 0.0048 | 0.0050 | 10,024,850 | -0.00(-1.96%) |
Jun 23, 2023 | 0.0053 | 0.0055 | 0.0049 | 0.0051 | 11,166,862 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0059 | 0.0059 | 0.0049 | 0.0051 | 5,242,818 | -0.00(-5.56%) |
Jun 21, 2023 | 0.0054 | 0.0056 | 0.0050 | 0.0054 | 8,781,227 | +0.00(+3.85%) |
Jun 20, 2023 | 0.0059 | 0.0059 | 0.0052 | 0.0052 | 8,271,257 | -0.00(-8.77%) |
Jun 16, 2023 | 0.0056 | 0.0059 | 0.0050 | 0.0057 | 10,405,547 | +0.00(+9.62%) |
Jun 15, 2023 | 0.0058 | 0.0058 | 0.0051 | 0.0052 | 9,752,419 | -0.00(-3.70%) |
Jun 14, 2023 | 0.0056 | 0.0058 | 0.0052 | 0.0054 | 13,075,360 | -0.00(-5.26%) |
Jun 13, 2023 | 0.0060 | 0.0068 | 0.0055 | 0.0057 | 9,668,513 | -0.00(-5.00%) |
Jun 12, 2023 | 0.0061 | 0.0062 | 0.0055 | 0.0060 | 8,059,536 | -0.00(-1.64%) |
Jun 09, 2023 | 0.0059 | 0.0061 | 0.0052 | 0.0061 | 9,568,953 | +0.00(+3.39%) |
Jun 08, 2023 | 0.0065 | 0.0065 | 0.0053 | 0.0059 | 22,850,380 | -0.00(-3.28%) |
Jun 07, 2023 | 0.0063 | 0.0066 | 0.0061 | 0.0061 | 10,192,129 | -0.00(-8.96%) |
Jun 06, 2023 | 0.0065 | 0.0067 | 0.0060 | 0.0067 | 10,882,482 | +0.00(+3.08%) |
Jun 05, 2023 | 0.0068 | 0.0068 | 0.0060 | 0.0065 | 9,271,988 | -0.00(-4.41%) |
Jun 02, 2023 | 0.0070 | 0.0070 | 0.0061 | 0.0068 | 11,438,623 | -0.00(-2.86%) |