Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 117.08 | 118.81 | 116.98 | 118.68 | 153,939 | +2.44(+2.10%) |
May 23, 2024 | 116.70 | 117.47 | 115.96 | 116.24 | 137,741 | -0.52(-0.45%) |
May 22, 2024 | 119.25 | 119.38 | 116.21 | 116.76 | 170,575 | -2.59(-2.17%) |
May 21, 2024 | 120.75 | 120.75 | 118.95 | 119.35 | 285,631 | -1.38(-1.14%) |
May 20, 2024 | 117.41 | 121.17 | 117.33 | 120.73 | 300,714 | +3.20(+2.72%) |
May 17, 2024 | 117.81 | 118.16 | 116.09 | 117.53 | 367,094 | +0.29(+0.25%) |
May 16, 2024 | 116.21 | 117.70 | 114.77 | 117.24 | 221,315 | +1.37(+1.18%) |
May 15, 2024 | 117.09 | 117.15 | 115.44 | 115.87 | 134,065 | -0.77(-0.66%) |
May 14, 2024 | 118.71 | 119.44 | 116.53 | 116.64 | 159,932 | -1.05(-0.89%) |
May 13, 2024 | 119.78 | 120.01 | 117.55 | 117.69 | 151,340 | -1.17(-0.98%) |
May 10, 2024 | 120.34 | 120.57 | 118.82 | 118.86 | 116,490 | -1.30(-1.08%) |
May 09, 2024 | 117.93 | 120.15 | 117.93 | 120.15 | 157,039 | +2.00(+1.70%) |
May 08, 2024 | 117.76 | 118.93 | 117.72 | 118.15 | 173,798 | -0.52(-0.44%) |
May 07, 2024 | 117.00 | 119.11 | 116.26 | 118.67 | 281,745 | +2.40(+2.07%) |
May 06, 2024 | 117.13 | 117.30 | 115.50 | 116.26 | 294,679 | +0.26(+0.22%) |
May 03, 2024 | 115.04 | 116.17 | 114.25 | 116.00 | 167,078 | +1.49(+1.30%) |
May 02, 2024 | 114.68 | 115.65 | 113.11 | 114.52 | 168,530 | +0.13(+0.11%) |
May 01, 2024 | 112.84 | 115.14 | 111.59 | 114.39 | 319,275 | +1.75(+1.55%) |
Apr 30, 2024 | 114.65 | 115.05 | 111.75 | 112.64 | 348,278 | -2.36(-2.05%) |
Apr 29, 2024 | 117.33 | 117.33 | 113.67 | 115.01 | 395,797 | -0.36(-0.31%) |
Apr 26, 2024 | 114.14 | 116.89 | 111.77 | 115.37 | 628,026 | +1.10(+0.96%) |
Apr 25, 2024 | 128.32 | 128.32 | 113.76 | 114.27 | 1,092,028 | -17.37(-13.19%) |
Apr 24, 2024 | 132.12 | 133.24 | 131.13 | 131.64 | 355,179 | -0.47(-0.35%) |
Apr 23, 2024 | 130.46 | 132.81 | 130.46 | 132.11 | 341,410 | +1.90(+1.46%) |
Apr 22, 2024 | 130.61 | 131.55 | 129.94 | 130.20 | 232,323 | +0.18(+0.14%) |
Apr 19, 2024 | 128.32 | 130.94 | 128.32 | 130.02 | 216,531 | +1.69(+1.31%) |
Apr 18, 2024 | 129.71 | 130.76 | 128.14 | 128.34 | 188,892 | -0.92(-0.71%) |
Apr 17, 2024 | 130.29 | 132.62 | 128.95 | 129.26 | 151,289 | -0.68(-0.52%) |
Apr 16, 2024 | 130.18 | 130.75 | 129.01 | 129.93 | 202,125 | -0.75(-0.57%) |
Apr 15, 2024 | 132.24 | 133.06 | 129.23 | 130.68 | 245,992 | -1.00(-0.76%) |
Apr 12, 2024 | 130.52 | 131.92 | 129.78 | 131.68 | 211,359 | +0.69(+0.53%) |
Apr 11, 2024 | 129.12 | 131.07 | 127.32 | 130.99 | 214,723 | +1.90(+1.47%) |
Apr 10, 2024 | 128.15 | 130.27 | 125.33 | 129.09 | 372,183 | +3.53(+2.81%) |
Apr 09, 2024 | 125.74 | 126.19 | 125.05 | 125.56 | 80,083 | +0.20(+0.16%) |
Apr 08, 2024 | 124.53 | 126.00 | 124.14 | 125.36 | 130,357 | +0.96(+0.77%) |
Apr 05, 2024 | 122.78 | 125.09 | 122.72 | 124.40 | 145,415 | +1.59(+1.29%) |
Apr 04, 2024 | 124.95 | 125.75 | 122.38 | 122.81 | 128,902 | -1.69(-1.35%) |
Apr 03, 2024 | 122.56 | 125.26 | 121.39 | 124.50 | 95,566 | +1.21(+0.98%) |
Apr 02, 2024 | 124.28 | 125.09 | 122.89 | 123.29 | 184,401 | -1.85(-1.48%) |
Apr 01, 2024 | 127.62 | 127.99 | 124.16 | 125.15 | 183,936 | -2.01(-1.58%) |
Mar 28, 2024 | 126.17 | 127.64 | 125.66 | 127.16 | 216,539 | +1.33(+1.05%) |
Mar 27, 2024 | 124.44 | 125.97 | 123.65 | 125.84 | 141,935 | +2.35(+1.91%) |
Mar 26, 2024 | 122.58 | 123.99 | 121.55 | 123.48 | 202,197 | +1.04(+0.85%) |
Mar 25, 2024 | 121.53 | 123.58 | 121.24 | 122.45 | 173,013 | +1.31(+1.08%) |
Mar 22, 2024 | 122.64 | 122.64 | 119.94 | 121.14 | 176,173 | -1.36(-1.11%) |
Mar 21, 2024 | 119.95 | 122.81 | 119.85 | 122.50 | 203,794 | +2.74(+2.29%) |
Mar 20, 2024 | 116.55 | 119.99 | 116.55 | 119.75 | 140,356 | +2.64(+2.26%) |
Mar 19, 2024 | 118.65 | 119.22 | 116.27 | 117.11 | 296,435 | -1.39(-1.17%) |
Mar 18, 2024 | 117.77 | 119.37 | 116.77 | 118.50 | 214,216 | +0.17(+0.14%) |
Mar 15, 2024 | 117.13 | 119.28 | 117.13 | 118.33 | 479,872 | +0.87(+0.74%) |
Mar 14, 2024 | 119.69 | 119.69 | 116.14 | 117.46 | 179,071 | -2.54(-2.12%) |
Mar 13, 2024 | 118.66 | 120.32 | 118.66 | 120.00 | 200,608 | +1.62(+1.37%) |
Mar 12, 2024 | 116.03 | 118.52 | 114.78 | 118.38 | 140,377 | +2.19(+1.89%) |
Mar 11, 2024 | 115.73 | 116.69 | 114.95 | 116.18 | 180,209 | +0.70(+0.60%) |
Mar 08, 2024 | 115.26 | 115.64 | 114.69 | 115.49 | 137,370 | +1.06(+0.92%) |
Mar 07, 2024 | 115.12 | 116.06 | 113.94 | 114.43 | 139,184 | -0.40(-0.35%) |
Mar 06, 2024 | 114.67 | 115.84 | 114.06 | 114.83 | 112,519 | +0.53(+0.46%) |
Mar 05, 2024 | 114.40 | 115.77 | 114.01 | 114.30 | 113,606 | -0.19(-0.17%) |
Mar 04, 2024 | 115.02 | 115.75 | 114.11 | 114.49 | 136,981 | -0.21(-0.18%) |
Mar 01, 2024 | 114.64 | 114.92 | 113.58 | 114.70 | 164,376 | +0.54(+0.47%) |
Feb 29, 2024 | 116.52 | 117.29 | 113.66 | 114.16 | 265,027 | -1.39(-1.20%) |
Feb 28, 2024 | 115.35 | 117.22 | 115.08 | 115.55 | 187,327 | -0.33(-0.28%) |
Feb 27, 2024 | 116.95 | 116.95 | 113.77 | 115.88 | 221,803 | -0.93(-0.79%) |
Feb 26, 2024 | 116.78 | 117.68 | 116.50 | 116.80 | 138,547 | -0.39(-0.33%) |
Feb 23, 2024 | 118.57 | 118.80 | 117.12 | 117.19 | 136,472 | -1.29(-1.09%) |
Feb 22, 2024 | 116.61 | 118.57 | 115.32 | 118.48 | 203,781 | +1.54(+1.31%) |
Feb 21, 2024 | 116.89 | 117.93 | 115.65 | 116.94 | 209,895 | +0.02(+0.02%) |
Feb 20, 2024 | 117.30 | 119.57 | 116.63 | 116.92 | 258,490 | -1.10(-0.93%) |
Feb 16, 2024 | 118.81 | 120.85 | 117.67 | 118.02 | 341,581 | -0.97(-0.81%) |
Feb 15, 2024 | 120.39 | 121.35 | 117.72 | 118.99 | 214,585 | -1.27(-1.05%) |
Feb 14, 2024 | 118.34 | 120.52 | 117.13 | 120.25 | 205,235 | +2.87(+2.45%) |
Feb 13, 2024 | 116.37 | 118.99 | 115.94 | 117.38 | 298,549 | -0.93(-0.78%) |
Feb 12, 2024 | 117.45 | 118.92 | 117.45 | 118.31 | 175,575 | +0.64(+0.54%) |
Feb 09, 2024 | 116.01 | 117.94 | 116.01 | 117.67 | 175,276 | +1.41(+1.21%) |
Feb 08, 2024 | 114.91 | 116.29 | 114.73 | 116.26 | 180,605 | +0.89(+0.77%) |
Feb 07, 2024 | 114.93 | 116.42 | 114.55 | 115.37 | 240,699 | +0.22(+0.19%) |
Feb 06, 2024 | 117.28 | 117.28 | 114.82 | 115.15 | 231,095 | -1.48(-1.27%) |
Feb 05, 2024 | 114.85 | 117.47 | 113.58 | 116.63 | 278,438 | +1.22(+1.06%) |
Feb 02, 2024 | 119.06 | 119.29 | 115.41 | 115.41 | 193,490 | -3.57(-3.00%) |
Feb 01, 2024 | 114.99 | 122.14 | 114.99 | 118.97 | 355,606 | +4.88(+4.28%) |
Jan 31, 2024 | 116.81 | 117.47 | 113.97 | 114.09 | 349,076 | -2.76(-2.37%) |
Jan 30, 2024 | 115.34 | 116.98 | 114.82 | 116.86 | 235,377 | +1.00(+0.87%) |
Jan 29, 2024 | 114.89 | 116.05 | 114.72 | 115.85 | 226,178 | +0.68(+0.59%) |
Jan 26, 2024 | 115.07 | 115.57 | 114.33 | 115.18 | 133,700 | +0.82(+0.71%) |
Jan 25, 2024 | 114.48 | 114.59 | 113.51 | 114.36 | 185,444 | +0.79(+0.69%) |
Jan 24, 2024 | 114.96 | 115.53 | 113.41 | 113.58 | 126,841 | -0.46(-0.40%) |
Jan 23, 2024 | 115.63 | 115.63 | 113.07 | 114.03 | 124,317 | -0.65(-0.56%) |
Jan 22, 2024 | 113.11 | 114.71 | 113.07 | 114.68 | 189,268 | +2.48(+2.21%) |
Jan 19, 2024 | 110.21 | 112.40 | 109.09 | 112.20 | 277,120 | +2.34(+2.13%) |
Jan 18, 2024 | 109.50 | 109.92 | 108.66 | 109.87 | 161,149 | +0.40(+0.36%) |
Jan 17, 2024 | 108.40 | 110.25 | 108.40 | 109.47 | 144,625 | +0.03(+0.03%) |
Jan 16, 2024 | 108.78 | 109.47 | 108.27 | 109.44 | 157,031 | -0.02(-0.02%) |
Jan 12, 2024 | 108.96 | 110.16 | 108.69 | 109.46 | 168,700 | +1.28(+1.19%) |
Jan 11, 2024 | 108.35 | 108.97 | 106.32 | 108.18 | 247,463 | -0.66(-0.60%) |
Jan 10, 2024 | 105.58 | 109.13 | 105.57 | 108.83 | 222,447 | +2.87(+2.71%) |
Jan 09, 2024 | 106.74 | 106.79 | 105.62 | 105.96 | 150,363 | -1.67(-1.55%) |
Jan 08, 2024 | 105.88 | 107.96 | 105.56 | 107.63 | 225,452 | +1.98(+1.87%) |
Jan 05, 2024 | 105.33 | 106.29 | 105.00 | 105.65 | 174,173 | -0.22(-0.21%) |
Jan 04, 2024 | 103.96 | 106.18 | 102.94 | 105.87 | 251,739 | +1.28(+1.23%) |
Jan 03, 2024 | 105.99 | 106.08 | 104.38 | 104.59 | 216,247 | -1.73(-1.63%) |
Jan 02, 2024 | 107.03 | 108.75 | 105.81 | 106.32 | 226,064 | -1.43(-1.33%) |
Dec 29, 2023 | 107.30 | 108.07 | 106.87 | 107.75 | 201,852 | -0.01(-0.01%) |
Dec 28, 2023 | 108.24 | 108.25 | 107.11 | 107.76 | 199,579 | -0.98(-0.90%) |
Dec 27, 2023 | 109.58 | 110.01 | 108.57 | 108.75 | 145,975 | -1.28(-1.17%) |
Dec 26, 2023 | 109.15 | 110.19 | 108.62 | 110.03 | 136,128 | +0.75(+0.68%) |
Dec 22, 2023 | 110.38 | 110.47 | 109.12 | 109.28 | 171,873 | -0.53(-0.48%) |
Dec 21, 2023 | 108.56 | 109.82 | 108.15 | 109.81 | 169,126 | +1.51(+1.40%) |
Dec 20, 2023 | 109.96 | 110.45 | 108.16 | 108.30 | 206,212 | -1.44(-1.31%) |
Dec 19, 2023 | 108.66 | 110.17 | 108.23 | 109.74 | 255,360 | +1.24(+1.15%) |
Dec 18, 2023 | 110.51 | 110.94 | 108.18 | 108.50 | 265,982 | -1.73(-1.57%) |
Dec 15, 2023 | 110.63 | 111.98 | 109.99 | 110.23 | 540,235 | +0.31(+0.28%) |
Dec 14, 2023 | 115.42 | 116.14 | 109.51 | 109.92 | 375,269 | -4.60(-4.02%) |
Dec 13, 2023 | 113.49 | 115.26 | 113.37 | 114.52 | 279,500 | +0.77(+0.67%) |
Dec 12, 2023 | 114.39 | 115.28 | 113.56 | 113.75 | 227,906 | -0.28(-0.24%) |
Dec 11, 2023 | 113.52 | 114.58 | 113.03 | 114.03 | 168,662 | +0.75(+0.66%) |
Dec 08, 2023 | 112.62 | 113.86 | 112.62 | 113.29 | 144,734 | +0.48(+0.42%) |
Dec 07, 2023 | 112.08 | 113.50 | 111.77 | 112.81 | 166,994 | +0.55(+0.49%) |
Dec 06, 2023 | 113.64 | 114.34 | 111.92 | 112.26 | 162,758 | -0.95(-0.84%) |
Dec 05, 2023 | 113.49 | 114.17 | 112.40 | 113.22 | 195,981 | -0.16(-0.14%) |
Dec 04, 2023 | 112.53 | 114.08 | 112.06 | 113.38 | 274,063 | +1.12(+1.00%) |
Dec 01, 2023 | 110.94 | 112.57 | 109.90 | 112.25 | 315,773 | +0.91(+0.82%) |
Nov 30, 2023 | 110.42 | 112.05 | 110.09 | 111.34 | 348,784 | +1.20(+1.09%) |
Nov 29, 2023 | 110.07 | 110.63 | 109.68 | 110.14 | 180,575 | +0.57(+0.52%) |
Nov 28, 2023 | 111.13 | 111.30 | 109.49 | 109.57 | 131,649 | -2.00(-1.79%) |
Nov 27, 2023 | 111.22 | 112.21 | 110.58 | 111.57 | 137,250 | +0.03(+0.03%) |
Nov 24, 2023 | 110.86 | 111.80 | 110.86 | 111.54 | 81,040 | +0.77(+0.70%) |
Nov 22, 2023 | 112.03 | 112.51 | 110.75 | 110.76 | 149,295 | -0.59(-0.53%) |
Nov 21, 2023 | 111.25 | 111.78 | 110.48 | 111.35 | 182,608 | -0.24(-0.21%) |
Nov 20, 2023 | 111.10 | 111.99 | 110.12 | 111.59 | 261,108 | +0.36(+0.32%) |
Nov 17, 2023 | 110.61 | 111.49 | 109.71 | 111.23 | 300,672 | +1.08(+0.98%) |
Nov 16, 2023 | 111.69 | 111.69 | 109.36 | 110.15 | 169,617 | -1.24(-1.12%) |
Nov 15, 2023 | 110.27 | 112.19 | 109.82 | 111.39 | 204,379 | +1.05(+0.96%) |
Nov 14, 2023 | 108.48 | 110.62 | 108.23 | 110.33 | 305,370 | +3.03(+2.83%) |
Nov 13, 2023 | 108.37 | 108.37 | 105.98 | 107.30 | 226,929 | -0.87(-0.81%) |
Nov 10, 2023 | 108.15 | 108.63 | 107.81 | 108.17 | 156,036 | +0.00(+0.00%) |
Nov 09, 2023 | 108.46 | 108.53 | 107.58 | 108.17 | 149,759 | +0.10(+0.09%) |
Nov 08, 2023 | 108.11 | 108.40 | 107.29 | 108.08 | 128,474 | +0.21(+0.19%) |
Nov 07, 2023 | 109.00 | 109.28 | 107.74 | 107.87 | 185,403 | -1.01(-0.93%) |
Nov 06, 2023 | 108.48 | 109.27 | 107.78 | 108.88 | 166,123 | +0.77(+0.72%) |
Nov 03, 2023 | 109.18 | 110.10 | 107.66 | 108.11 | 190,667 | -0.27(-0.25%) |
Nov 02, 2023 | 107.75 | 108.55 | 106.87 | 108.37 | 183,224 | +1.95(+1.83%) |
Nov 01, 2023 | 107.56 | 108.38 | 105.98 | 106.42 | 216,120 | -1.51(-1.40%) |
Oct 31, 2023 | 108.28 | 108.68 | 106.56 | 107.93 | 262,475 | -0.04(-0.04%) |
Oct 30, 2023 | 107.30 | 108.91 | 106.29 | 107.97 | 371,873 | +1.84(+1.74%) |
Oct 27, 2023 | 110.19 | 110.82 | 104.73 | 106.12 | 315,094 | -3.18(-2.91%) |
Oct 26, 2023 | 101.46 | 110.32 | 99.48 | 109.31 | 541,350 | +8.80(+8.75%) |
Oct 25, 2023 | 100.36 | 101.99 | 100.31 | 100.51 | 270,490 | -0.38(-0.37%) |
Oct 24, 2023 | 101.10 | 102.69 | 100.59 | 100.88 | 317,276 | -0.10(-0.10%) |
Oct 23, 2023 | 101.05 | 102.15 | 100.24 | 100.98 | 177,713 | +0.14(+0.14%) |
Oct 20, 2023 | 102.81 | 102.81 | 100.70 | 100.84 | 281,924 | -1.89(-1.84%) |
Oct 19, 2023 | 103.25 | 103.94 | 101.86 | 102.73 | 362,256 | -0.82(-0.79%) |
Oct 18, 2023 | 104.97 | 104.97 | 103.50 | 103.56 | 199,042 | -1.14(-1.09%) |
Oct 17, 2023 | 101.75 | 105.77 | 100.83 | 104.70 | 379,716 | +2.92(+2.87%) |
Oct 16, 2023 | 99.56 | 101.80 | 99.67 | 101.77 | 231,663 | +3.03(+3.07%) |
Oct 13, 2023 | 99.56 | 100.42 | 98.66 | 98.74 | 111,861 | -0.72(-0.73%) |
Oct 12, 2023 | 100.59 | 100.71 | 99.11 | 99.47 | 102,729 | -0.96(-0.96%) |
Oct 11, 2023 | 100.32 | 100.85 | 100.05 | 100.43 | 130,753 | +0.57(+0.57%) |
Oct 10, 2023 | 100.64 | 101.06 | 99.74 | 99.86 | 179,181 | -0.72(-0.72%) |
Oct 09, 2023 | 99.07 | 101.20 | 99.07 | 100.58 | 245,475 | +0.77(+0.77%) |
Oct 06, 2023 | 99.57 | 100.75 | 98.88 | 99.81 | 275,115 | -0.31(-0.31%) |
Oct 05, 2023 | 99.76 | 101.40 | 99.73 | 100.12 | 274,501 | +0.47(+0.47%) |
Oct 04, 2023 | 98.76 | 99.71 | 97.42 | 99.65 | 214,171 | +0.65(+0.66%) |
Oct 03, 2023 | 99.04 | 99.15 | 96.91 | 99.00 | 209,031 | -0.23(-0.23%) |
Oct 02, 2023 | 99.00 | 99.88 | 98.29 | 99.23 | 185,598 | -0.24(-0.24%) |
Sep 29, 2023 | 100.48 | 101.16 | 99.21 | 99.47 | 161,028 | -0.54(-0.54%) |
Sep 28, 2023 | 96.88 | 100.27 | 96.25 | 100.00 | 247,347 | +3.44(+3.56%) |
Sep 27, 2023 | 96.41 | 97.00 | 95.81 | 96.56 | 142,498 | +0.15(+0.15%) |
Sep 26, 2023 | 97.34 | 97.47 | 94.13 | 96.41 | 195,677 | -1.12(-1.15%) |
Sep 25, 2023 | 95.81 | 97.59 | 96.85 | 97.54 | 337,430 | +1.24(+1.29%) |
Sep 22, 2023 | 94.91 | 96.36 | 94.57 | 96.29 | 302,654 | +1.23(+1.29%) |
Sep 21, 2023 | 94.10 | 95.55 | 93.69 | 95.07 | 145,616 | +0.46(+0.48%) |
Sep 20, 2023 | 95.70 | 96.61 | 94.52 | 94.61 | 89,133 | -0.91(-0.95%) |
Sep 19, 2023 | 95.35 | 96.12 | 94.44 | 95.52 | 138,687 | +0.62(+0.66%) |
Sep 18, 2023 | 95.26 | 95.26 | 94.03 | 94.90 | 124,836 | -0.11(-0.11%) |
Sep 15, 2023 | 94.68 | 96.10 | 94.39 | 95.01 | 462,636 | +0.19(+0.20%) |
Sep 14, 2023 | 95.47 | 96.33 | 94.34 | 94.82 | 200,831 | +0.20(+0.21%) |
Sep 13, 2023 | 92.04 | 95.35 | 92.04 | 94.62 | 234,221 | +2.64(+2.87%) |
Sep 12, 2023 | 90.55 | 92.12 | 90.55 | 91.98 | 156,350 | +1.64(+1.81%) |
Sep 11, 2023 | 87.98 | 91.28 | 87.98 | 90.35 | 199,996 | +3.00(+3.44%) |
Sep 08, 2023 | 88.35 | 88.35 | 87.25 | 87.35 | 89,289 | -0.81(-0.92%) |
Sep 07, 2023 | 89.50 | 90.41 | 87.45 | 88.16 | 146,332 | -1.26(-1.41%) |
Sep 06, 2023 | 89.63 | 90.03 | 89.10 | 89.42 | 123,786 | +0.00(+0.00%) |
Sep 05, 2023 | 90.30 | 90.81 | 88.72 | 89.42 | 166,018 | -1.42(-1.56%) |
Sep 01, 2023 | 88.84 | 91.57 | 88.84 | 90.83 | 179,245 | +2.33(+2.63%) |
Aug 31, 2023 | 88.47 | 89.56 | 88.41 | 88.51 | 131,302 | +0.29(+0.33%) |
Aug 30, 2023 | 88.39 | 89.14 | 88.07 | 88.22 | 89,496 | -0.44(-0.49%) |
Aug 29, 2023 | 88.35 | 89.04 | 88.13 | 88.65 | 101,476 | +0.28(+0.31%) |
Aug 28, 2023 | 88.59 | 89.57 | 88.34 | 88.38 | 88,845 | -0.21(-0.23%) |
Aug 25, 2023 | 88.36 | 88.98 | 87.88 | 88.59 | 96,276 | +0.41(+0.46%) |
Aug 24, 2023 | 88.46 | 89.64 | 88.09 | 88.18 | 102,735 | -0.79(-0.89%) |
Aug 23, 2023 | 88.90 | 89.49 | 88.64 | 88.97 | 101,848 | -0.01(-0.01%) |
Aug 22, 2023 | 89.68 | 89.68 | 88.88 | 88.98 | 135,792 | -0.69(-0.77%) |
Aug 21, 2023 | 90.01 | 90.02 | 89.04 | 89.68 | 122,575 | -0.38(-0.42%) |
Aug 18, 2023 | 90.46 | 91.66 | 89.97 | 90.05 | 427,498 | -0.72(-0.80%) |
Aug 17, 2023 | 92.15 | 92.15 | 90.50 | 90.78 | 132,511 | -1.41(-1.53%) |
Aug 16, 2023 | 92.41 | 92.75 | 91.83 | 92.18 | 145,088 | -0.35(-0.37%) |
Aug 15, 2023 | 93.38 | 93.38 | 92.06 | 92.53 | 155,504 | -1.39(-1.48%) |
Aug 14, 2023 | 94.46 | 94.69 | 93.07 | 93.92 | 140,661 | -0.84(-0.89%) |
Aug 11, 2023 | 94.56 | 95.17 | 94.36 | 94.76 | 117,923 | -0.22(-0.23%) |
Aug 10, 2023 | 95.00 | 95.87 | 94.66 | 94.98 | 116,957 | -0.03(-0.03%) |
Aug 09, 2023 | 95.25 | 95.59 | 94.60 | 95.01 | 105,805 | -0.57(-0.60%) |
Aug 08, 2023 | 97.64 | 97.64 | 93.38 | 95.58 | 138,718 | -2.60(-2.64%) |
Aug 07, 2023 | 98.66 | 99.64 | 97.76 | 98.17 | 442,081 | -0.39(-0.40%) |
Aug 04, 2023 | 97.58 | 98.97 | 96.75 | 98.57 | 324,260 | +1.08(+1.10%) |
Aug 03, 2023 | 95.43 | 97.55 | 94.76 | 97.49 | 214,229 | +1.63(+1.70%) |
Aug 02, 2023 | 95.79 | 96.60 | 95.21 | 95.86 | 120,443 | -0.58(-0.60%) |
Aug 01, 2023 | 93.76 | 96.65 | 92.85 | 96.45 | 202,483 | +2.38(+2.53%) |
Jul 31, 2023 | 94.20 | 95.59 | 93.65 | 94.07 | 261,711 | -0.14(-0.15%) |
Jul 28, 2023 | 97.09 | 97.09 | 93.28 | 94.21 | 199,167 | -2.20(-2.28%) |
Jul 27, 2023 | 98.73 | 101.37 | 95.64 | 96.41 | 324,816 | +0.29(+0.30%) |
Jul 26, 2023 | 95.23 | 96.61 | 95.03 | 96.12 | 215,241 | +0.52(+0.55%) |
Jul 25, 2023 | 95.26 | 96.09 | 94.87 | 95.60 | 95,317 | +0.08(+0.08%) |
Jul 24, 2023 | 96.06 | 96.66 | 95.51 | 95.52 | 116,488 | -0.70(-0.73%) |
Jul 21, 2023 | 96.69 | 96.69 | 95.64 | 96.22 | 142,406 | -0.11(-0.11%) |
Jul 20, 2023 | 96.60 | 96.70 | 95.69 | 96.33 | 130,208 | -0.31(-0.32%) |
Jul 19, 2023 | 96.57 | 97.06 | 95.82 | 96.63 | 142,791 | +0.36(+0.37%) |
Jul 18, 2023 | 94.37 | 96.48 | 94.37 | 96.28 | 192,780 | +1.79(+1.89%) |
Jul 17, 2023 | 93.40 | 94.72 | 93.24 | 94.49 | 99,767 | +0.89(+0.95%) |
Jul 14, 2023 | 94.16 | 94.16 | 92.86 | 93.60 | 116,498 | -0.52(-0.56%) |
Jul 13, 2023 | 94.17 | 94.68 | 94.00 | 94.13 | 77,806 | +0.03(+0.03%) |
Jul 12, 2023 | 93.79 | 94.78 | 93.18 | 94.10 | 149,056 | +0.98(+1.05%) |
Jul 11, 2023 | 93.09 | 93.76 | 92.59 | 93.12 | 156,378 | -0.04(-0.04%) |
Jul 10, 2023 | 90.88 | 93.87 | 90.88 | 93.16 | 191,648 | +2.36(+2.60%) |
Jul 07, 2023 | 90.41 | 92.07 | 89.29 | 90.80 | 275,740 | +0.29(+0.32%) |
Jul 06, 2023 | 90.12 | 90.90 | 88.60 | 90.51 | 130,087 | -0.28(-0.30%) |
Jul 05, 2023 | 92.33 | 92.33 | 90.62 | 90.79 | 189,655 | -1.70(-1.84%) |
Jul 03, 2023 | 91.67 | 92.71 | 91.67 | 92.49 | 108,304 | +0.35(+0.37%) |
Jun 30, 2023 | 92.21 | 93.31 | 91.47 | 92.14 | 281,765 | +0.63(+0.69%) |
Jun 29, 2023 | 91.04 | 91.88 | 90.76 | 91.51 | 215,762 | +0.47(+0.52%) |
Jun 28, 2023 | 91.93 | 92.52 | 90.46 | 91.04 | 209,039 | -0.96(-1.04%) |
Jun 27, 2023 | 91.32 | 92.01 | 90.91 | 91.99 | 237,734 | +1.39(+1.54%) |
Jun 26, 2023 | 91.77 | 93.22 | 90.58 | 90.60 | 177,113 | -0.96(-1.05%) |
Jun 23, 2023 | 91.05 | 92.11 | 90.67 | 91.56 | 1,005,921 | -0.24(-0.26%) |
Jun 22, 2023 | 92.58 | 93.01 | 91.26 | 91.80 | 227,395 | -0.62(-0.67%) |
Jun 21, 2023 | 93.13 | 93.79 | 92.19 | 92.42 | 188,025 | -0.77(-0.83%) |
Jun 20, 2023 | 92.21 | 94.03 | 92.03 | 93.19 | 272,614 | +0.56(+0.61%) |
Jun 16, 2023 | 93.91 | 94.28 | 92.33 | 92.63 | 576,961 | -0.33(-0.35%) |