Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 10.66 | 10.77 | 10.60 | 10.71 | 93,526 | +0.08(+0.75%) |
May 16, 2024 | 10.52 | 10.66 | 10.49 | 10.63 | 79,382 | +0.07(+0.66%) |
May 15, 2024 | 10.61 | 10.67 | 10.48 | 10.56 | 71,174 | +0.11(+1.05%) |
May 14, 2024 | 10.53 | 10.68 | 10.38 | 10.45 | 85,577 | -0.03(-0.29%) |
May 13, 2024 | 10.58 | 10.60 | 10.48 | 10.48 | 53,955 | +0.00(+0.00%) |
May 10, 2024 | 10.70 | 10.73 | 10.47 | 10.48 | 65,413 | -0.19(-1.78%) |
May 09, 2024 | 10.48 | 10.67 | 10.47 | 10.67 | 80,611 | +0.17(+1.62%) |
May 08, 2024 | 10.25 | 10.52 | 10.08 | 10.50 | 94,107 | +0.33(+3.24%) |
May 07, 2024 | 10.28 | 10.36 | 10.16 | 10.17 | 69,556 | -0.05(-0.49%) |
May 06, 2024 | 10.25 | 10.34 | 10.20 | 10.22 | 63,901 | +0.06(+0.59%) |
May 03, 2024 | 10.23 | 10.24 | 10.10 | 10.16 | 51,864 | +0.10(+0.99%) |
May 02, 2024 | 10.00 | 10.15 | 9.931 | 10.06 | 90,123 | +0.17(+1.72%) |
May 01, 2024 | 9.520 | 10.15 | 9.520 | 9.890 | 131,572 | +0.42(+4.44%) |
Apr 30, 2024 | 9.480 | 9.580 | 9.350 | 9.470 | 144,652 | -0.08(-0.84%) |
Apr 29, 2024 | 10.25 | 10.25 | 9.550 | 9.550 | 211,431 | -0.95(-9.05%) |
Apr 26, 2024 | 10.37 | 10.53 | 10.19 | 10.50 | 123,340 | +0.02(+0.19%) |
Apr 25, 2024 | 10.55 | 10.65 | 10.40 | 10.48 | 98,360 | -0.19(-1.78%) |
Apr 24, 2024 | 10.67 | 10.77 | 10.61 | 10.67 | 94,444 | -0.10(-0.93%) |
Apr 23, 2024 | 10.47 | 10.89 | 10.47 | 10.77 | 110,724 | +0.20(+1.89%) |
Apr 22, 2024 | 10.47 | 10.69 | 10.40 | 10.57 | 109,751 | +0.13(+1.25%) |
Apr 19, 2024 | 10.16 | 10.45 | 10.14 | 10.44 | 116,340 | +0.27(+2.65%) |
Apr 18, 2024 | 10.07 | 10.26 | 10.00 | 10.17 | 94,538 | +0.06(+0.59%) |
Apr 17, 2024 | 10.16 | 10.25 | 10.09 | 10.11 | 85,663 | +0.06(+0.60%) |
Apr 16, 2024 | 10.14 | 10.16 | 9.900 | 10.05 | 136,846 | -0.11(-1.08%) |
Apr 15, 2024 | 10.25 | 10.35 | 10.09 | 10.16 | 119,819 | -0.01(-0.10%) |
Apr 12, 2024 | 10.05 | 10.18 | 10.05 | 10.17 | 79,654 | +0.01(+0.10%) |
Apr 11, 2024 | 10.19 | 10.21 | 10.01 | 10.16 | 86,452 | +0.02(+0.20%) |
Apr 10, 2024 | 10.61 | 10.61 | 10.03 | 10.14 | 157,570 | -0.74(-6.80%) |
Apr 09, 2024 | 10.80 | 10.90 | 10.79 | 10.88 | 99,926 | +0.12(+1.12%) |
Apr 08, 2024 | 10.63 | 10.84 | 10.62 | 10.76 | 107,817 | +0.19(+1.80%) |
Apr 05, 2024 | 10.56 | 10.75 | 10.55 | 10.57 | 118,591 | -0.09(-0.84%) |
Apr 04, 2024 | 10.68 | 10.83 | 10.61 | 10.66 | 106,891 | +0.08(+0.76%) |
Apr 03, 2024 | 10.56 | 10.64 | 10.52 | 10.58 | 90,407 | -0.04(-0.38%) |
Apr 02, 2024 | 10.67 | 10.77 | 10.55 | 10.62 | 90,838 | -0.13(-1.21%) |
Apr 01, 2024 | 11.08 | 11.08 | 10.72 | 10.75 | 72,690 | -0.34(-3.07%) |
Mar 28, 2024 | 10.95 | 11.11 | 10.88 | 11.09 | 147,759 | +0.16(+1.46%) |
Mar 27, 2024 | 10.46 | 10.93 | 10.46 | 10.93 | 105,858 | +0.48(+4.59%) |
Mar 26, 2024 | 10.69 | 10.76 | 10.44 | 10.45 | 119,523 | -0.23(-2.15%) |
Mar 25, 2024 | 10.89 | 10.91 | 10.62 | 10.68 | 93,568 | -0.09(-0.84%) |
Mar 22, 2024 | 11.00 | 11.00 | 10.71 | 10.77 | 130,585 | -0.21(-1.91%) |
Mar 21, 2024 | 10.88 | 11.06 | 10.84 | 10.98 | 179,020 | +0.14(+1.29%) |
Mar 20, 2024 | 10.50 | 10.98 | 10.45 | 10.84 | 139,490 | +0.29(+2.75%) |
Mar 19, 2024 | 10.59 | 10.79 | 10.53 | 10.55 | 91,408 | -0.08(-0.75%) |
Mar 18, 2024 | 10.82 | 10.98 | 10.58 | 10.63 | 109,489 | -0.15(-1.39%) |
Mar 15, 2024 | 10.52 | 10.85 | 10.52 | 10.78 | 332,623 | +0.23(+2.18%) |
Mar 14, 2024 | 11.10 | 11.10 | 10.52 | 10.55 | 101,723 | -0.41(-3.74%) |
Mar 13, 2024 | 10.97 | 11.23 | 10.92 | 10.96 | 126,273 | -0.07(-0.63%) |
Mar 12, 2024 | 11.17 | 11.25 | 10.98 | 11.03 | 121,940 | -0.17(-1.52%) |
Mar 11, 2024 | 10.85 | 11.21 | 10.85 | 11.20 | 222,769 | +0.42(+3.92%) |
Mar 08, 2024 | 10.91 | 10.94 | 10.70 | 10.78 | 325,514 | +0.03(+0.27%) |
Mar 07, 2024 | 10.92 | 11.03 | 10.71 | 10.75 | 204,350 | -0.08(-0.73%) |
Mar 06, 2024 | 10.86 | 10.86 | 10.44 | 10.83 | 359,329 | -0.02(-0.18%) |
Mar 05, 2024 | 10.50 | 10.96 | 10.47 | 10.85 | 198,172 | +0.31(+2.98%) |
Mar 04, 2024 | 10.67 | 10.80 | 10.48 | 10.53 | 251,919 | -0.14(-1.29%) |
Mar 01, 2024 | 10.88 | 10.89 | 10.65 | 10.67 | 136,666 | -0.27(-2.42%) |
Feb 29, 2024 | 11.01 | 11.07 | 10.87 | 10.94 | 118,821 | +0.08(+0.72%) |
Feb 28, 2024 | 10.79 | 10.94 | 10.77 | 10.86 | 84,444 | -0.01(-0.09%) |
Feb 27, 2024 | 10.92 | 11.09 | 10.85 | 10.87 | 163,609 | +0.03(+0.27%) |
Feb 26, 2024 | 10.87 | 11.01 | 10.79 | 10.84 | 122,149 | -0.11(-0.99%) |
Feb 23, 2024 | 10.75 | 10.99 | 10.64 | 10.94 | 149,186 | +0.20(+1.83%) |
Feb 22, 2024 | 10.93 | 10.95 | 10.66 | 10.75 | 140,432 | -0.22(-1.97%) |
Feb 21, 2024 | 11.00 | 11.07 | 10.91 | 10.96 | 104,304 | -0.10(-0.89%) |
Feb 20, 2024 | 11.07 | 11.21 | 11.00 | 11.06 | 118,363 | -0.10(-0.92%) |
Feb 16, 2024 | 11.22 | 11.29 | 11.06 | 11.17 | 133,966 | -0.16(-1.43%) |
Feb 15, 2024 | 10.86 | 11.43 | 10.85 | 11.33 | 264,460 | +0.50(+4.62%) |
Feb 14, 2024 | 10.92 | 11.32 | 10.71 | 10.83 | 235,642 | +0.06(+0.55%) |
Feb 13, 2024 | 11.06 | 11.06 | 10.69 | 10.77 | 217,391 | -0.55(-4.86%) |
Feb 12, 2024 | 11.07 | 11.40 | 11.04 | 11.32 | 172,077 | +0.21(+1.85%) |
Feb 09, 2024 | 11.06 | 11.48 | 10.77 | 11.11 | 198,433 | +0.17(+1.52%) |
Feb 08, 2024 | 11.03 | 11.14 | 10.93 | 10.94 | 110,086 | -0.13(-1.15%) |
Feb 07, 2024 | 11.24 | 11.27 | 10.84 | 11.07 | 163,800 | -0.17(-1.48%) |
Feb 06, 2024 | 11.59 | 11.63 | 11.16 | 11.24 | 153,892 | -0.33(-2.88%) |
Feb 05, 2024 | 11.78 | 11.78 | 11.57 | 11.57 | 132,943 | -0.31(-2.64%) |
Feb 02, 2024 | 11.79 | 12.19 | 11.79 | 11.89 | 258,124 | -0.14(-1.14%) |
Feb 01, 2024 | 11.83 | 12.12 | 11.46 | 12.02 | 291,247 | +0.23(+1.91%) |
Jan 31, 2024 | 12.03 | 12.18 | 11.69 | 11.80 | 295,987 | -0.43(-3.53%) |
Jan 30, 2024 | 12.39 | 12.40 | 12.22 | 12.23 | 145,913 | -0.19(-1.50%) |
Jan 29, 2024 | 12.65 | 12.70 | 12.21 | 12.42 | 210,117 | -0.27(-2.09%) |
Jan 26, 2024 | 12.93 | 12.93 | 12.67 | 12.68 | 91,895 | +0.08(+0.62%) |
Jan 25, 2024 | 12.76 | 12.76 | 12.39 | 12.60 | 92,996 | +0.04(+0.31%) |
Jan 24, 2024 | 12.75 | 12.82 | 12.55 | 12.56 | 92,070 | -0.04(-0.31%) |
Jan 23, 2024 | 12.78 | 12.81 | 12.50 | 12.60 | 101,377 | -0.09(-0.70%) |
Jan 22, 2024 | 12.36 | 12.70 | 12.33 | 12.69 | 174,050 | +0.49(+4.02%) |
Jan 19, 2024 | 12.11 | 12.22 | 11.95 | 12.20 | 124,398 | +0.16(+1.30%) |
Jan 18, 2024 | 12.20 | 12.21 | 11.99 | 12.04 | 193,127 | -0.10(-0.81%) |
Jan 17, 2024 | 12.01 | 12.23 | 12.01 | 12.14 | 119,778 | +0.00(+0.00%) |
Jan 16, 2024 | 12.23 | 12.30 | 12.08 | 12.14 | 329,089 | -0.16(-1.28%) |
Jan 12, 2024 | 12.49 | 12.55 | 12.26 | 12.30 | 160,300 | -0.12(-0.95%) |
Jan 11, 2024 | 12.53 | 12.59 | 12.33 | 12.42 | 269,006 | -0.15(-1.17%) |
Jan 10, 2024 | 12.47 | 12.62 | 12.37 | 12.56 | 164,051 | +0.06(+0.47%) |
Jan 09, 2024 | 12.66 | 12.69 | 12.42 | 12.51 | 280,227 | -0.26(-2.00%) |
Jan 08, 2024 | 12.65 | 12.81 | 12.57 | 12.76 | 141,775 | +0.05(+0.42%) |
Jan 05, 2024 | 12.63 | 12.94 | 12.58 | 12.71 | 332,987 | -0.01(-0.12%) |
Jan 04, 2024 | 12.62 | 12.80 | 12.55 | 12.72 | 246,531 | +0.11(+0.86%) |
Jan 03, 2024 | 12.92 | 12.97 | 12.51 | 12.61 | 306,333 | -0.31(-2.43%) |
Jan 02, 2024 | 12.96 | 13.11 | 12.80 | 12.93 | 348,334 | -0.07(-0.53%) |
Dec 29, 2023 | 13.24 | 13.26 | 12.99 | 13.00 | 188,502 | -0.26(-1.93%) |
Dec 28, 2023 | 13.11 | 13.33 | 13.05 | 13.25 | 154,851 | +0.10(+0.73%) |
Dec 27, 2023 | 13.30 | 13.33 | 13.13 | 13.15 | 100,523 | -0.15(-1.16%) |
Dec 26, 2023 | 13.31 | 13.42 | 13.26 | 13.31 | 83,999 | +0.05(+0.36%) |
Dec 22, 2023 | 13.29 | 13.48 | 13.26 | 13.26 | 121,873 | +0.12(+0.88%) |
Dec 21, 2023 | 13.05 | 13.29 | 13.02 | 13.15 | 186,062 | +0.19(+1.49%) |
Dec 20, 2023 | 12.99 | 13.39 | 12.81 | 12.95 | 328,401 | +0.02(+0.15%) |
Dec 19, 2023 | 12.53 | 12.96 | 12.51 | 12.93 | 888,573 | +0.42(+3.32%) |
Dec 18, 2023 | 12.64 | 12.72 | 12.44 | 12.52 | 140,992 | -0.08(-0.61%) |
Dec 15, 2023 | 12.83 | 12.85 | 12.37 | 12.59 | 516,734 | -0.16(-1.29%) |
Dec 14, 2023 | 12.86 | 13.03 | 12.71 | 12.76 | 306,644 | +0.17(+1.38%) |
Dec 13, 2023 | 11.80 | 12.61 | 11.79 | 12.58 | 213,807 | +0.74(+6.29%) |
Dec 12, 2023 | 11.96 | 11.98 | 11.83 | 11.84 | 55,498 | -0.06(-0.49%) |
Dec 11, 2023 | 11.91 | 11.96 | 11.78 | 11.90 | 53,337 | +0.04(+0.33%) |
Dec 08, 2023 | 11.86 | 11.99 | 11.75 | 11.86 | 51,072 | +0.04(+0.33%) |
Dec 07, 2023 | 11.45 | 11.82 | 11.45 | 11.82 | 67,766 | +0.37(+3.21%) |
Dec 06, 2023 | 11.55 | 11.89 | 11.41 | 11.45 | 73,556 | -0.03(-0.25%) |
Dec 05, 2023 | 11.64 | 12.03 | 11.44 | 11.48 | 82,588 | -0.21(-1.82%) |
Dec 04, 2023 | 11.46 | 11.73 | 11.46 | 11.70 | 92,405 | +0.18(+1.60%) |
Dec 01, 2023 | 11.02 | 11.56 | 11.02 | 11.51 | 85,490 | +0.51(+4.66%) |
Nov 30, 2023 | 11.16 | 11.16 | 10.93 | 11.00 | 61,390 | -0.04(-0.35%) |
Nov 29, 2023 | 11.08 | 11.27 | 11.01 | 11.04 | 83,878 | +0.09(+0.79%) |
Nov 28, 2023 | 11.07 | 11.07 | 10.90 | 10.95 | 91,567 | -0.11(-0.96%) |
Nov 27, 2023 | 11.05 | 11.11 | 10.92 | 11.06 | 48,818 | -0.05(-0.44%) |
Nov 24, 2023 | 10.93 | 11.19 | 10.93 | 11.11 | 28,920 | +0.13(+1.14%) |
Nov 22, 2023 | 11.08 | 11.14 | 10.92 | 10.98 | 55,822 | -0.02(-0.18%) |
Nov 21, 2023 | 11.14 | 11.18 | 10.98 | 11.00 | 58,838 | -0.30(-2.65%) |
Nov 20, 2023 | 11.45 | 11.45 | 11.25 | 11.30 | 49,869 | -0.16(-1.43%) |
Nov 17, 2023 | 11.42 | 11.58 | 11.30 | 11.46 | 60,653 | +0.18(+1.63%) |
Nov 16, 2023 | 11.31 | 11.31 | 11.08 | 11.28 | 61,620 | +0.00(+0.00%) |
Nov 15, 2023 | 11.30 | 11.47 | 11.21 | 11.28 | 80,021 | +0.04(+0.34%) |
Nov 14, 2023 | 10.83 | 11.42 | 10.82 | 11.24 | 151,008 | +0.66(+6.21%) |
Nov 13, 2023 | 10.52 | 10.66 | 10.45 | 10.58 | 51,666 | +0.00(+0.00%) |
Nov 10, 2023 | 10.52 | 10.68 | 10.49 | 10.58 | 52,529 | +0.02(+0.18%) |
Nov 09, 2023 | 10.79 | 10.81 | 10.53 | 10.56 | 54,394 | -0.22(-2.06%) |
Nov 08, 2023 | 10.80 | 10.86 | 10.62 | 10.79 | 65,463 | -0.14(-1.24%) |
Nov 07, 2023 | 11.00 | 11.00 | 10.81 | 10.92 | 49,088 | -0.10(-0.88%) |
Nov 06, 2023 | 11.35 | 11.35 | 10.95 | 11.02 | 92,457 | -0.18(-1.64%) |
Nov 03, 2023 | 11.08 | 11.27 | 11.01 | 11.20 | 108,713 | +0.42(+3.85%) |
Nov 02, 2023 | 10.40 | 10.85 | 10.40 | 10.79 | 169,456 | +0.48(+4.69%) |
Nov 01, 2023 | 10.42 | 10.42 | 10.04 | 10.30 | 78,944 | -0.08(-0.75%) |
Oct 31, 2023 | 10.34 | 10.44 | 10.27 | 10.38 | 64,009 | +0.07(+0.66%) |
Oct 30, 2023 | 10.25 | 10.43 | 10.25 | 10.31 | 71,146 | +0.07(+0.66%) |
Oct 27, 2023 | 10.36 | 10.59 | 10.15 | 10.25 | 65,626 | +0.07(+0.66%) |
Oct 26, 2023 | 9.898 | 10.27 | 9.898 | 10.18 | 70,746 | +0.27(+2.73%) |
Oct 25, 2023 | 9.791 | 9.946 | 9.666 | 9.907 | 60,758 | +0.11(+1.08%) |
Oct 24, 2023 | 9.946 | 9.975 | 9.685 | 9.801 | 80,046 | -0.13(-1.27%) |
Oct 23, 2023 | 9.840 | 10.08 | 9.840 | 9.927 | 56,944 | +0.02(+0.20%) |
Oct 20, 2023 | 10.15 | 10.15 | 9.859 | 9.907 | 91,251 | -0.24(-2.38%) |
Oct 19, 2023 | 10.23 | 10.36 | 10.14 | 10.15 | 112,256 | +0.00(+0.00%) |
Oct 18, 2023 | 10.33 | 10.34 | 10.14 | 10.15 | 171,692 | -0.19(-1.87%) |
Oct 17, 2023 | 10.35 | 10.54 | 10.33 | 10.34 | 152,759 | -0.07(-0.65%) |
Oct 16, 2023 | 10.25 | 10.53 | 10.23 | 10.41 | 89,295 | +0.21(+2.08%) |
Oct 13, 2023 | 10.60 | 10.62 | 10.16 | 10.20 | 97,335 | -0.36(-3.39%) |
Oct 12, 2023 | 10.79 | 10.93 | 10.39 | 10.55 | 93,164 | -0.27(-2.50%) |
Oct 11, 2023 | 10.84 | 11.05 | 10.77 | 10.83 | 49,414 | -0.04(-0.36%) |
Oct 10, 2023 | 10.85 | 11.10 | 10.81 | 10.86 | 84,870 | +0.02(+0.18%) |
Oct 09, 2023 | 10.60 | 10.94 | 10.60 | 10.84 | 132,036 | +0.17(+1.60%) |
Oct 06, 2023 | 10.68 | 10.87 | 10.51 | 10.67 | 87,520 | -0.13(-1.23%) |
Oct 05, 2023 | 10.59 | 10.84 | 10.59 | 10.81 | 67,981 | +0.25(+2.34%) |
Oct 04, 2023 | 10.54 | 10.59 | 10.41 | 10.56 | 71,596 | +0.03(+0.27%) |
Oct 03, 2023 | 10.80 | 10.89 | 10.50 | 10.53 | 52,756 | -0.28(-2.63%) |
Oct 02, 2023 | 10.96 | 10.98 | 10.71 | 10.82 | 96,516 | -0.10(-0.96%) |
Sep 29, 2023 | 11.00 | 11.10 | 10.90 | 10.92 | 81,462 | +0.00(+0.00%) |
Sep 28, 2023 | 11.05 | 11.53 | 10.90 | 10.92 | 66,908 | -0.01(-0.09%) |
Sep 27, 2023 | 10.97 | 11.11 | 10.89 | 10.93 | 49,577 | +0.03(+0.26%) |
Sep 26, 2023 | 10.92 | 11.05 | 10.86 | 10.90 | 53,012 | -0.09(-0.78%) |
Sep 25, 2023 | 10.80 | 11.07 | 10.92 | 10.99 | 67,158 | +0.12(+1.13%) |
Sep 22, 2023 | 11.03 | 11.03 | 10.81 | 10.86 | 103,427 | -0.17(-1.55%) |
Sep 21, 2023 | 11.17 | 11.23 | 10.96 | 11.03 | 59,509 | -0.13(-1.19%) |
Sep 20, 2023 | 11.26 | 11.33 | 11.17 | 11.17 | 59,420 | -0.04(-0.34%) |
Sep 19, 2023 | 11.24 | 11.30 | 11.14 | 11.21 | 55,596 | -0.04(-0.34%) |
Sep 18, 2023 | 11.55 | 11.56 | 11.13 | 11.24 | 93,457 | -0.29(-2.55%) |
Sep 15, 2023 | 11.76 | 11.85 | 11.39 | 11.54 | 342,778 | -0.32(-2.72%) |
Sep 14, 2023 | 11.91 | 12.04 | 11.84 | 11.86 | 71,786 | +0.11(+0.97%) |
Sep 13, 2023 | 11.76 | 11.90 | 11.53 | 11.75 | 79,166 | -0.11(-0.96%) |
Sep 12, 2023 | 11.80 | 11.92 | 11.70 | 11.86 | 63,077 | +0.06(+0.48%) |
Sep 11, 2023 | 12.02 | 12.10 | 11.75 | 11.80 | 56,382 | -0.21(-1.74%) |
Sep 08, 2023 | 11.95 | 12.09 | 11.85 | 12.01 | 51,772 | +0.08(+0.64%) |
Sep 07, 2023 | 11.96 | 12.24 | 11.80 | 11.94 | 199,997 | -0.12(-1.02%) |
Sep 06, 2023 | 12.29 | 12.42 | 12.03 | 12.06 | 74,449 | -0.32(-2.61%) |
Sep 05, 2023 | 12.80 | 12.80 | 12.31 | 12.38 | 47,870 | -0.34(-2.68%) |
Sep 01, 2023 | 12.50 | 12.80 | 12.50 | 12.72 | 34,110 | +0.33(+2.68%) |
Aug 31, 2023 | 12.38 | 12.54 | 12.28 | 12.39 | 49,408 | +0.04(+0.31%) |
Aug 30, 2023 | 12.48 | 12.52 | 12.29 | 12.35 | 56,852 | -0.07(-0.53%) |
Aug 29, 2023 | 12.36 | 12.46 | 12.33 | 12.42 | 56,882 | +0.05(+0.38%) |
Aug 28, 2023 | 12.20 | 12.48 | 12.20 | 12.37 | 55,698 | +0.17(+1.40%) |
Aug 25, 2023 | 12.31 | 12.31 | 12.12 | 12.20 | 33,024 | -0.10(-0.85%) |
Aug 24, 2023 | 12.19 | 12.65 | 12.12 | 12.31 | 46,957 | +0.06(+0.47%) |
Aug 23, 2023 | 12.42 | 12.43 | 12.19 | 12.25 | 71,338 | -0.07(-0.54%) |
Aug 22, 2023 | 12.61 | 12.70 | 12.32 | 12.32 | 65,508 | -0.32(-2.55%) |
Aug 21, 2023 | 12.64 | 12.71 | 12.53 | 12.64 | 45,968 | +0.02(+0.15%) |
Aug 18, 2023 | 12.66 | 12.83 | 12.59 | 12.62 | 110,844 | -0.17(-1.33%) |
Aug 17, 2023 | 12.70 | 12.88 | 12.70 | 12.79 | 62,235 | +0.10(+0.82%) |
Aug 16, 2023 | 12.77 | 13.08 | 12.59 | 12.69 | 56,187 | -0.06(-0.45%) |
Aug 15, 2023 | 13.00 | 13.01 | 12.66 | 12.74 | 92,675 | -0.39(-2.96%) |
Aug 14, 2023 | 13.25 | 13.25 | 13.02 | 13.13 | 63,765 | -0.26(-1.91%) |
Aug 11, 2023 | 13.31 | 13.40 | 13.25 | 13.39 | 40,631 | +0.12(+0.93%) |
Aug 10, 2023 | 13.34 | 13.43 | 13.15 | 13.26 | 100,427 | +0.06(+0.43%) |
Aug 09, 2023 | 13.44 | 13.44 | 12.95 | 13.21 | 128,652 | -0.24(-1.76%) |
Aug 08, 2023 | 13.26 | 13.46 | 13.11 | 13.44 | 182,702 | -0.07(-0.49%) |
Aug 07, 2023 | 13.09 | 13.53 | 13.08 | 13.51 | 82,963 | +0.37(+2.82%) |
Aug 04, 2023 | 13.18 | 13.30 | 13.11 | 13.14 | 50,749 | -0.03(-0.22%) |
Aug 03, 2023 | 12.94 | 13.30 | 12.86 | 13.17 | 83,182 | +0.22(+1.69%) |
Aug 02, 2023 | 12.90 | 13.12 | 12.87 | 12.95 | 63,404 | -0.13(-1.02%) |
Aug 01, 2023 | 13.19 | 13.19 | 12.88 | 13.08 | 89,230 | -0.14(-1.08%) |
Jul 31, 2023 | 13.28 | 13.52 | 13.09 | 13.23 | 117,304 | +0.01(+0.07%) |
Jul 28, 2023 | 12.75 | 13.29 | 12.04 | 13.22 | 210,794 | +0.41(+3.19%) |
Jul 27, 2023 | 13.06 | 13.13 | 12.77 | 12.81 | 342,639 | -0.13(-1.03%) |
Jul 26, 2023 | 12.69 | 13.12 | 12.69 | 12.94 | 109,430 | +0.39(+3.10%) |
Jul 25, 2023 | 12.67 | 12.77 | 12.52 | 12.55 | 129,461 | -0.07(-0.53%) |
Jul 24, 2023 | 12.19 | 12.68 | 12.15 | 12.62 | 80,769 | +0.42(+3.42%) |
Jul 21, 2023 | 12.22 | 12.32 | 12.08 | 12.20 | 85,692 | +0.01(+0.08%) |
Jul 20, 2023 | 12.32 | 12.41 | 12.06 | 12.19 | 95,732 | -0.12(-1.00%) |
Jul 19, 2023 | 11.99 | 12.45 | 11.90 | 12.32 | 135,358 | +0.32(+2.69%) |
Jul 18, 2023 | 11.74 | 12.03 | 11.74 | 11.99 | 191,727 | +0.26(+2.18%) |
Jul 17, 2023 | 11.50 | 11.86 | 11.50 | 11.74 | 112,323 | +0.19(+1.64%) |
Jul 14, 2023 | 11.62 | 11.62 | 11.25 | 11.55 | 136,597 | +0.00(+0.00%) |
Jul 13, 2023 | 11.52 | 11.73 | 11.46 | 11.55 | 122,492 | +0.06(+0.50%) |
Jul 12, 2023 | 11.64 | 11.91 | 11.46 | 11.49 | 114,806 | -0.03(-0.25%) |
Jul 11, 2023 | 11.54 | 11.61 | 11.36 | 11.52 | 158,953 | +0.01(+0.08%) |
Jul 10, 2023 | 11.48 | 11.83 | 11.43 | 11.51 | 209,647 | +0.03(+0.24%) |
Jul 07, 2023 | 11.24 | 11.62 | 11.24 | 11.48 | 190,618 | +0.27(+2.41%) |
Jul 06, 2023 | 11.15 | 11.27 | 10.87 | 11.21 | 286,827 | -0.13(-1.15%) |
Jul 05, 2023 | 11.39 | 11.60 | 11.28 | 11.34 | 145,360 | -0.05(-0.41%) |
Jul 03, 2023 | 11.27 | 11.46 | 11.27 | 11.39 | 48,058 | +0.18(+1.58%) |
Jun 30, 2023 | 11.34 | 11.34 | 11.07 | 11.21 | 162,525 | -0.08(-0.74%) |
Jun 29, 2023 | 11.43 | 11.48 | 11.25 | 11.29 | 98,452 | +0.07(+0.58%) |
Jun 28, 2023 | 11.41 | 11.41 | 11.11 | 11.23 | 168,992 | -0.20(-1.71%) |
Jun 27, 2023 | 11.48 | 11.63 | 11.34 | 11.43 | 107,120 | -0.07(-0.57%) |
Jun 26, 2023 | 11.75 | 11.84 | 11.46 | 11.49 | 131,814 | -0.28(-2.38%) |
Jun 23, 2023 | 11.46 | 12.08 | 11.45 | 11.77 | 1,144,530 | +0.12(+1.04%) |
Jun 22, 2023 | 11.65 | 11.78 | 11.35 | 11.65 | 160,016 | -0.06(-0.48%) |
Jun 21, 2023 | 11.64 | 12.03 | 11.48 | 11.70 | 155,602 | +0.07(+0.56%) |
Jun 20, 2023 | 11.75 | 11.89 | 11.60 | 11.64 | 138,323 | -0.10(-0.87%) |
Jun 16, 2023 | 11.67 | 11.82 | 11.38 | 11.74 | 225,118 | +0.10(+0.88%) |
Jun 15, 2023 | 11.25 | 11.66 | 11.24 | 11.64 | 111,998 | +0.33(+2.89%) |
Jun 14, 2023 | 11.56 | 11.70 | 11.28 | 11.31 | 139,465 | -0.22(-1.94%) |
Jun 13, 2023 | 11.29 | 11.61 | 11.29 | 11.54 | 177,115 | +0.25(+2.23%) |
Jun 12, 2023 | 11.29 | 11.61 | 11.12 | 11.29 | 138,210 | +0.05(+0.41%) |
Jun 09, 2023 | 11.31 | 11.36 | 11.13 | 11.24 | 135,892 | -0.11(-0.99%) |
Jun 08, 2023 | 11.42 | 11.54 | 11.04 | 11.35 | 155,128 | -0.13(-1.14%) |
Jun 07, 2023 | 10.94 | 11.66 | 10.84 | 11.48 | 236,876 | +0.67(+6.21%) |
Jun 06, 2023 | 10.06 | 10.89 | 10.05 | 10.81 | 164,755 | +0.69(+6.82%) |
Jun 05, 2023 | 10.44 | 10.44 | 10.08 | 10.12 | 163,831 | -0.30(-2.87%) |
Jun 02, 2023 | 9.877 | 10.45 | 9.858 | 10.42 | 171,754 | +0.63(+6.48%) |