Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.480 | 1.520 | 1.478 | 1.500 | 104,055 | +0.03(+2.04%) |
May 16, 2024 | 1.570 | 1.570 | 1.450 | 1.470 | 319,279 | -0.10(-6.37%) |
May 15, 2024 | 1.580 | 1.605 | 1.560 | 1.570 | 96,048 | -0.01(-0.63%) |
May 14, 2024 | 1.630 | 1.630 | 1.510 | 1.580 | 268,472 | -0.07(-4.24%) |
May 13, 2024 | 1.600 | 1.690 | 1.595 | 1.650 | 107,189 | +0.05(+3.12%) |
May 10, 2024 | 1.650 | 1.710 | 1.600 | 1.600 | 114,556 | -0.08(-4.76%) |
May 09, 2024 | 1.550 | 1.759 | 1.550 | 1.680 | 119,983 | -0.03(-1.75%) |
May 08, 2024 | 1.730 | 1.790 | 1.630 | 1.710 | 154,877 | -0.06(-3.39%) |
May 07, 2024 | 1.830 | 2.000 | 1.710 | 1.770 | 462,917 | -0.15(-7.81%) |
May 06, 2024 | 1.530 | 2.020 | 1.490 | 1.920 | 888,772 | +0.42(+28.00%) |
May 03, 2024 | 1.570 | 1.585 | 1.480 | 1.500 | 163,502 | -0.04(-2.60%) |
May 02, 2024 | 1.580 | 1.580 | 1.500 | 1.540 | 103,767 | -0.04(-2.53%) |
May 01, 2024 | 1.590 | 1.600 | 1.570 | 1.580 | 83,236 | -0.01(-0.63%) |
Apr 30, 2024 | 1.550 | 1.590 | 1.540 | 1.590 | 158,643 | +0.05(+3.25%) |
Apr 29, 2024 | 1.510 | 1.550 | 1.505 | 1.540 | 107,623 | +0.00(+0.00%) |
Apr 26, 2024 | 1.500 | 1.540 | 1.490 | 1.540 | 88,197 | +0.04(+2.67%) |
Apr 25, 2024 | 1.480 | 1.506 | 1.460 | 1.500 | 77,337 | +0.02(+1.35%) |
Apr 24, 2024 | 1.510 | 1.600 | 1.460 | 1.480 | 65,078 | -0.02(-1.33%) |
Apr 23, 2024 | 1.480 | 1.549 | 1.460 | 1.500 | 111,710 | +0.04(+2.74%) |
Apr 22, 2024 | 1.430 | 1.490 | 1.420 | 1.460 | 102,294 | +0.05(+3.55%) |
Apr 19, 2024 | 1.440 | 1.480 | 1.380 | 1.410 | 115,820 | -0.02(-1.40%) |
Apr 18, 2024 | 1.460 | 1.480 | 1.420 | 1.430 | 96,142 | -0.04(-2.39%) |
Apr 17, 2024 | 1.540 | 1.540 | 1.460 | 1.465 | 116,147 | -0.06(-3.93%) |
Apr 16, 2024 | 1.560 | 1.560 | 1.360 | 1.525 | 253,652 | -0.04(-2.24%) |
Apr 15, 2024 | 1.650 | 1.660 | 1.560 | 1.560 | 115,787 | -0.04(-2.50%) |
Apr 12, 2024 | 1.630 | 1.649 | 1.600 | 1.600 | 73,375 | -0.02(-1.23%) |
Apr 11, 2024 | 1.670 | 1.670 | 1.600 | 1.620 | 76,523 | +0.00(+0.00%) |
Apr 10, 2024 | 1.710 | 1.710 | 1.600 | 1.620 | 165,366 | -0.08(-4.71%) |
Apr 09, 2024 | 1.700 | 1.760 | 1.680 | 1.700 | 176,836 | +0.06(+3.66%) |
Apr 08, 2024 | 1.690 | 1.710 | 1.610 | 1.640 | 167,216 | -0.02(-1.20%) |
Apr 05, 2024 | 1.700 | 1.700 | 1.660 | 1.660 | 76,648 | -0.03(-1.78%) |
Apr 04, 2024 | 1.690 | 1.740 | 1.690 | 1.690 | 68,707 | -0.02(-1.17%) |
Apr 03, 2024 | 1.730 | 1.770 | 1.690 | 1.710 | 99,074 | -0.02(-1.16%) |
Apr 02, 2024 | 1.810 | 1.810 | 1.730 | 1.730 | 109,668 | -0.09(-4.95%) |
Apr 01, 2024 | 1.830 | 1.870 | 1.760 | 1.820 | 195,792 | -0.02(-1.09%) |
Mar 28, 2024 | 1.710 | 1.840 | 1.710 | 1.840 | 129,663 | +0.13(+7.60%) |
Mar 27, 2024 | 1.840 | 1.855 | 1.710 | 1.710 | 1,135,632 | -0.12(-6.56%) |
Mar 26, 2024 | 1.840 | 1.870 | 1.820 | 1.830 | 238,008 | +0.00(+0.00%) |
Mar 25, 2024 | 1.890 | 1.930 | 1.810 | 1.830 | 347,021 | -0.03(-1.61%) |
Mar 22, 2024 | 1.800 | 1.910 | 1.800 | 1.860 | 412,286 | +0.06(+3.33%) |
Mar 21, 2024 | 1.690 | 2.000 | 1.660 | 1.800 | 1,033,204 | +0.14(+8.43%) |
Mar 20, 2024 | 1.600 | 1.670 | 1.570 | 1.660 | 170,010 | +0.05(+3.11%) |
Mar 19, 2024 | 1.530 | 1.680 | 1.480 | 1.610 | 358,236 | +0.10(+6.62%) |
Mar 18, 2024 | 1.410 | 1.570 | 1.400 | 1.510 | 405,718 | +0.08(+5.59%) |
Mar 15, 2024 | 1.250 | 1.460 | 1.250 | 1.430 | 492,030 | +0.14(+10.85%) |
Mar 14, 2024 | 1.320 | 1.320 | 1.270 | 1.290 | 437,510 | -0.03(-2.27%) |
Mar 13, 2024 | 1.280 | 1.350 | 1.210 | 1.320 | 509,049 | +0.02(+1.54%) |
Mar 12, 2024 | 1.340 | 1.375 | 1.290 | 1.300 | 414,726 | -0.04(-2.99%) |
Mar 11, 2024 | 1.410 | 1.420 | 1.310 | 1.340 | 439,146 | -0.08(-5.63%) |
Mar 08, 2024 | 1.460 | 1.471 | 1.400 | 1.420 | 282,394 | -0.09(-5.96%) |
Mar 07, 2024 | 1.550 | 1.550 | 1.500 | 1.510 | 136,845 | +0.00(+0.00%) |
Mar 06, 2024 | 1.460 | 1.529 | 1.460 | 1.510 | 196,883 | +0.06(+4.14%) |
Mar 05, 2024 | 1.450 | 1.518 | 1.450 | 1.450 | 179,909 | +0.00(+0.00%) |
Mar 04, 2024 | 1.620 | 1.620 | 1.450 | 1.450 | 173,145 | -0.14(-8.81%) |
Mar 01, 2024 | 1.610 | 1.612 | 1.570 | 1.590 | 119,251 | -0.02(-1.24%) |
Feb 29, 2024 | 1.590 | 1.610 | 1.580 | 1.610 | 126,006 | +0.02(+1.26%) |
Feb 28, 2024 | 1.570 | 1.639 | 1.540 | 1.590 | 315,527 | +0.02(+1.27%) |
Feb 27, 2024 | 1.560 | 1.605 | 1.410 | 1.570 | 667,004 | +0.02(+1.29%) |
Feb 26, 2024 | 1.650 | 1.650 | 1.520 | 1.550 | 510,598 | -0.12(-7.19%) |
Feb 23, 2024 | 1.750 | 1.765 | 1.660 | 1.670 | 258,025 | -0.11(-6.18%) |
Feb 22, 2024 | 1.840 | 1.867 | 1.770 | 1.780 | 265,137 | -0.09(-4.81%) |
Feb 21, 2024 | 1.860 | 1.910 | 1.850 | 1.870 | 186,727 | -0.02(-1.06%) |
Feb 20, 2024 | 1.940 | 1.980 | 1.890 | 1.890 | 125,746 | -0.09(-4.55%) |
Feb 16, 2024 | 1.960 | 1.990 | 1.920 | 1.980 | 114,376 | +0.01(+0.51%) |
Feb 15, 2024 | 1.970 | 2.025 | 1.960 | 1.970 | 202,283 | +0.01(+0.51%) |
Feb 14, 2024 | 1.920 | 1.970 | 1.910 | 1.960 | 114,082 | +0.04(+2.08%) |
Feb 13, 2024 | 2.030 | 2.030 | 1.915 | 1.920 | 289,230 | -0.14(-6.80%) |
Feb 12, 2024 | 2.030 | 2.100 | 2.030 | 2.060 | 125,274 | +0.01(+0.49%) |
Feb 09, 2024 | 2.090 | 2.119 | 2.030 | 2.050 | 106,029 | -0.03(-1.44%) |
Feb 08, 2024 | 2.130 | 2.130 | 2.070 | 2.080 | 104,082 | -0.07(-3.26%) |
Feb 07, 2024 | 2.140 | 2.240 | 2.120 | 2.150 | 157,996 | +0.01(+0.47%) |
Feb 06, 2024 | 2.050 | 2.140 | 2.048 | 2.140 | 119,540 | +0.10(+4.90%) |
Feb 05, 2024 | 2.050 | 2.070 | 2.030 | 2.040 | 103,383 | -0.06(-2.86%) |
Feb 02, 2024 | 2.080 | 2.120 | 2.030 | 2.100 | 229,230 | -0.01(-0.47%) |
Feb 01, 2024 | 2.120 | 2.175 | 2.100 | 2.110 | 100,152 | -0.01(-0.47%) |
Jan 31, 2024 | 2.150 | 2.170 | 2.110 | 2.120 | 112,908 | -0.03(-1.40%) |
Jan 30, 2024 | 2.200 | 2.200 | 2.130 | 2.150 | 137,462 | -0.01(-0.46%) |
Jan 29, 2024 | 2.200 | 2.200 | 2.100 | 2.160 | 124,948 | -0.04(-1.82%) |
Jan 26, 2024 | 2.120 | 2.200 | 2.120 | 2.200 | 87,944 | +0.08(+3.77%) |
Jan 25, 2024 | 2.200 | 2.210 | 2.060 | 2.120 | 362,373 | -0.08(-3.64%) |
Jan 24, 2024 | 2.250 | 2.260 | 2.190 | 2.200 | 110,693 | -0.02(-0.90%) |
Jan 23, 2024 | 2.240 | 2.260 | 2.206 | 2.220 | 82,468 | +0.00(+0.00%) |
Jan 22, 2024 | 2.240 | 2.270 | 2.190 | 2.220 | 89,980 | +0.02(+0.91%) |
Jan 19, 2024 | 2.190 | 2.220 | 2.180 | 2.200 | 144,549 | -0.02(-0.90%) |
Jan 18, 2024 | 2.210 | 2.250 | 2.190 | 2.220 | 103,070 | +0.00(+0.00%) |
Jan 17, 2024 | 2.250 | 2.260 | 2.200 | 2.220 | 201,245 | -0.04(-1.77%) |
Jan 16, 2024 | 2.360 | 2.342 | 2.250 | 2.260 | 179,779 | -0.09(-3.83%) |
Jan 12, 2024 | 2.380 | 2.400 | 2.350 | 2.350 | 123,490 | -0.03(-1.26%) |
Jan 11, 2024 | 2.420 | 2.450 | 2.360 | 2.380 | 122,045 | -0.02(-0.83%) |
Jan 10, 2024 | 2.400 | 2.420 | 2.390 | 2.400 | 157,989 | +0.00(+0.00%) |
Jan 09, 2024 | 2.460 | 2.480 | 2.390 | 2.400 | 160,249 | -0.08(-3.23%) |
Jan 08, 2024 | 2.390 | 2.480 | 2.390 | 2.480 | 155,171 | +0.08(+3.33%) |
Jan 05, 2024 | 2.420 | 2.450 | 2.400 | 2.400 | 182,363 | -0.06(-2.44%) |
Jan 04, 2024 | 2.440 | 2.500 | 2.410 | 2.460 | 98,925 | +0.04(+1.65%) |
Jan 03, 2024 | 2.480 | 2.480 | 2.420 | 2.420 | 161,295 | -0.06(-2.42%) |
Jan 02, 2024 | 2.570 | 2.590 | 2.480 | 2.480 | 129,547 | -0.10(-3.88%) |
Dec 29, 2023 | 2.520 | 2.620 | 2.520 | 2.580 | 372,342 | +0.04(+1.57%) |
Dec 28, 2023 | 2.580 | 2.665 | 2.540 | 2.540 | 648,209 | -0.02(-0.78%) |
Dec 27, 2023 | 2.550 | 2.570 | 2.530 | 2.560 | 59,543 | +0.04(+1.59%) |
Dec 26, 2023 | 2.560 | 2.570 | 2.480 | 2.520 | 145,036 | -0.05(-1.95%) |
Dec 22, 2023 | 2.570 | 2.630 | 2.540 | 2.570 | 166,868 | +0.05(+1.98%) |
Dec 21, 2023 | 2.600 | 2.660 | 2.480 | 2.520 | 301,865 | -0.08(-3.08%) |
Dec 20, 2023 | 2.640 | 2.685 | 2.590 | 2.600 | 153,429 | -0.07(-2.62%) |
Dec 19, 2023 | 2.600 | 2.690 | 2.560 | 2.670 | 249,408 | +0.07(+2.69%) |
Dec 18, 2023 | 2.570 | 2.620 | 2.560 | 2.600 | 168,212 | +0.05(+1.96%) |
Dec 15, 2023 | 2.660 | 2.660 | 2.500 | 2.550 | 325,994 | -0.11(-4.14%) |
Dec 14, 2023 | 2.500 | 2.680 | 2.500 | 2.660 | 474,535 | +0.14(+5.56%) |
Dec 13, 2023 | 2.460 | 2.540 | 2.400 | 2.520 | 227,592 | +0.12(+5.00%) |
Dec 12, 2023 | 2.460 | 2.472 | 2.380 | 2.400 | 275,944 | -0.09(-3.61%) |
Dec 11, 2023 | 2.520 | 2.540 | 2.480 | 2.490 | 108,199 | -0.03(-1.19%) |
Dec 08, 2023 | 2.390 | 2.530 | 2.380 | 2.520 | 293,196 | +0.15(+6.33%) |
Dec 07, 2023 | 2.360 | 2.421 | 2.330 | 2.370 | 237,700 | -0.01(-0.42%) |
Dec 06, 2023 | 2.430 | 2.520 | 2.360 | 2.380 | 310,068 | -0.05(-2.06%) |
Dec 05, 2023 | 2.420 | 2.450 | 2.380 | 2.430 | 206,990 | +0.01(+0.41%) |
Dec 04, 2023 | 2.520 | 2.581 | 2.420 | 2.420 | 270,293 | -0.14(-5.47%) |
Dec 01, 2023 | 2.500 | 2.570 | 2.450 | 2.560 | 149,598 | +0.04(+1.59%) |
Nov 30, 2023 | 2.650 | 2.650 | 2.510 | 2.520 | 148,841 | -0.11(-4.18%) |
Nov 29, 2023 | 2.570 | 2.650 | 2.520 | 2.630 | 307,413 | +0.05(+1.94%) |
Nov 28, 2023 | 2.550 | 2.610 | 2.440 | 2.580 | 233,960 | +0.08(+3.20%) |
Nov 27, 2023 | 2.600 | 2.681 | 2.500 | 2.500 | 335,122 | -0.15(-5.84%) |
Nov 24, 2023 | 2.660 | 2.710 | 2.640 | 2.655 | 82,876 | -0.03(-0.93%) |
Nov 22, 2023 | 2.670 | 2.728 | 2.660 | 2.680 | 67,315 | +0.00(+0.00%) |
Nov 21, 2023 | 2.660 | 2.730 | 2.660 | 2.680 | 76,137 | -0.05(-1.83%) |
Nov 20, 2023 | 2.660 | 2.780 | 2.630 | 2.730 | 159,815 | +0.04(+1.49%) |
Nov 17, 2023 | 2.520 | 2.690 | 2.520 | 2.690 | 181,135 | +0.17(+6.75%) |
Nov 16, 2023 | 2.480 | 2.560 | 2.480 | 2.520 | 182,747 | -0.06(-2.33%) |
Nov 15, 2023 | 2.700 | 2.700 | 2.560 | 2.580 | 335,579 | -0.11(-4.09%) |
Nov 14, 2023 | 2.630 | 2.760 | 2.630 | 2.690 | 138,278 | +0.07(+2.67%) |
Nov 13, 2023 | 2.530 | 2.650 | 2.530 | 2.620 | 47,176 | +0.04(+1.55%) |
Nov 10, 2023 | 2.530 | 2.640 | 2.530 | 2.580 | 69,802 | +0.04(+1.57%) |
Nov 09, 2023 | 2.700 | 2.715 | 2.530 | 2.540 | 150,362 | -0.13(-4.87%) |
Nov 08, 2023 | 2.670 | 2.690 | 2.580 | 2.670 | 71,694 | -0.01(-0.37%) |
Nov 07, 2023 | 2.650 | 2.709 | 2.630 | 2.680 | 70,221 | -0.02(-0.74%) |
Nov 06, 2023 | 2.700 | 2.740 | 2.630 | 2.700 | 141,077 | +0.02(+0.75%) |
Nov 03, 2023 | 2.620 | 2.711 | 2.580 | 2.680 | 150,922 | +0.14(+5.51%) |
Nov 02, 2023 | 2.430 | 2.560 | 2.430 | 2.540 | 168,081 | +0.12(+4.96%) |
Nov 01, 2023 | 2.400 | 2.440 | 2.350 | 2.420 | 92,465 | +0.08(+3.42%) |
Oct 31, 2023 | 2.450 | 2.520 | 2.330 | 2.340 | 284,763 | -0.09(-3.70%) |
Oct 30, 2023 | 2.550 | 2.580 | 2.400 | 2.430 | 352,680 | -0.13(-5.08%) |
Oct 27, 2023 | 2.570 | 2.610 | 2.550 | 2.560 | 79,852 | -0.04(-1.54%) |
Oct 26, 2023 | 2.810 | 2.810 | 2.520 | 2.600 | 262,223 | -0.26(-9.09%) |
Oct 25, 2023 | 2.580 | 2.870 | 2.570 | 2.860 | 398,231 | +0.26(+10.00%) |
Oct 24, 2023 | 2.660 | 2.840 | 2.570 | 2.600 | 314,851 | -0.07(-2.62%) |
Oct 23, 2023 | 2.730 | 2.750 | 2.655 | 2.670 | 155,567 | -0.14(-4.98%) |
Oct 20, 2023 | 2.610 | 2.820 | 2.600 | 2.810 | 154,270 | +0.18(+6.84%) |
Oct 19, 2023 | 2.720 | 2.740 | 2.610 | 2.630 | 153,149 | -0.13(-4.71%) |
Oct 18, 2023 | 2.800 | 2.820 | 2.729 | 2.760 | 146,746 | -0.11(-3.83%) |
Oct 17, 2023 | 2.750 | 2.895 | 2.740 | 2.870 | 166,984 | +0.13(+4.74%) |
Oct 16, 2023 | 2.890 | 2.900 | 2.730 | 2.740 | 144,766 | -0.14(-4.86%) |
Oct 13, 2023 | 2.760 | 2.890 | 2.680 | 2.880 | 212,737 | +0.17(+6.27%) |
Oct 12, 2023 | 2.820 | 2.820 | 2.670 | 2.710 | 151,702 | -0.11(-3.90%) |
Oct 11, 2023 | 2.960 | 2.960 | 2.790 | 2.820 | 224,862 | -0.14(-4.73%) |
Oct 10, 2023 | 2.520 | 2.970 | 2.500 | 2.960 | 439,422 | +0.44(+17.46%) |
Oct 09, 2023 | 2.570 | 2.570 | 2.500 | 2.520 | 77,541 | +0.00(+0.00%) |
Oct 06, 2023 | 2.470 | 2.560 | 2.470 | 2.520 | 83,672 | -0.05(-1.95%) |
Oct 05, 2023 | 2.500 | 2.590 | 2.470 | 2.570 | 219,587 | +0.07(+2.80%) |
Oct 04, 2023 | 2.560 | 2.580 | 2.500 | 2.500 | 53,455 | -0.07(-2.72%) |
Oct 03, 2023 | 2.600 | 2.631 | 2.570 | 2.570 | 78,642 | -0.04(-1.53%) |
Oct 02, 2023 | 2.610 | 2.650 | 2.600 | 2.610 | 74,356 | -0.01(-0.38%) |
Sep 29, 2023 | 2.660 | 2.660 | 2.550 | 2.620 | 83,329 | -0.01(-0.38%) |
Sep 28, 2023 | 2.660 | 2.700 | 2.600 | 2.630 | 291,438 | -0.02(-0.75%) |
Sep 27, 2023 | 2.560 | 2.660 | 2.550 | 2.650 | 172,498 | +0.10(+3.92%) |
Sep 26, 2023 | 2.590 | 2.590 | 2.540 | 2.550 | 71,809 | -0.04(-1.54%) |
Sep 25, 2023 | 2.520 | 2.590 | 2.575 | 2.590 | 94,559 | +0.09(+3.60%) |
Sep 22, 2023 | 2.470 | 2.520 | 2.450 | 2.500 | 205,922 | +0.03(+1.21%) |
Sep 21, 2023 | 2.580 | 2.580 | 2.450 | 2.470 | 342,396 | -0.12(-4.63%) |
Sep 20, 2023 | 2.550 | 2.650 | 2.550 | 2.590 | 153,452 | +0.02(+0.78%) |
Sep 19, 2023 | 2.630 | 2.649 | 2.560 | 2.570 | 185,549 | -0.06(-2.28%) |
Sep 18, 2023 | 2.690 | 2.720 | 2.630 | 2.630 | 210,437 | -0.07(-2.59%) |
Sep 15, 2023 | 2.710 | 2.790 | 2.675 | 2.700 | 523,712 | -0.03(-1.10%) |
Sep 14, 2023 | 2.880 | 2.890 | 2.710 | 2.730 | 535,840 | -0.15(-5.21%) |
Sep 13, 2023 | 2.890 | 2.940 | 2.860 | 2.880 | 150,410 | -0.01(-0.35%) |
Sep 12, 2023 | 2.960 | 3.035 | 2.890 | 2.890 | 215,435 | -0.07(-2.36%) |
Sep 11, 2023 | 2.970 | 3.020 | 2.880 | 2.960 | 250,925 | -0.01(-0.34%) |
Sep 08, 2023 | 2.910 | 2.980 | 2.810 | 2.970 | 453,011 | +0.03(+1.02%) |
Sep 07, 2023 | 2.970 | 2.970 | 2.900 | 2.940 | 169,729 | -0.02(-0.68%) |
Sep 06, 2023 | 3.000 | 3.050 | 2.960 | 2.960 | 111,125 | -0.02(-0.67%) |
Sep 05, 2023 | 3.000 | 3.070 | 2.970 | 2.980 | 144,510 | -0.07(-2.30%) |
Sep 01, 2023 | 3.030 | 3.090 | 3.020 | 3.050 | 136,008 | +0.04(+1.33%) |
Aug 31, 2023 | 2.990 | 3.027 | 2.960 | 3.010 | 160,755 | +0.01(+0.33%) |
Aug 30, 2023 | 3.020 | 3.050 | 2.970 | 3.000 | 162,467 | -0.04(-1.32%) |
Aug 29, 2023 | 3.040 | 3.080 | 3.005 | 3.040 | 193,466 | +0.00(+0.00%) |
Aug 28, 2023 | 3.050 | 3.121 | 3.030 | 3.040 | 173,661 | +0.04(+1.33%) |
Aug 25, 2023 | 2.990 | 3.020 | 2.950 | 3.000 | 116,557 | +0.02(+0.67%) |
Aug 24, 2023 | 3.030 | 3.070 | 2.960 | 2.980 | 63,919 | -0.05(-1.65%) |
Aug 23, 2023 | 2.900 | 3.050 | 2.900 | 3.030 | 164,771 | +0.11(+3.77%) |
Aug 22, 2023 | 2.950 | 2.980 | 2.900 | 2.920 | 202,053 | -0.03(-1.02%) |
Aug 21, 2023 | 3.020 | 3.020 | 2.920 | 2.950 | 182,749 | -0.01(-0.34%) |
Aug 18, 2023 | 3.000 | 3.054 | 2.940 | 2.960 | 212,547 | -0.05(-1.66%) |
Aug 17, 2023 | 3.000 | 3.070 | 3.000 | 3.010 | 132,001 | +0.01(+0.33%) |
Aug 16, 2023 | 3.100 | 3.100 | 2.990 | 3.000 | 329,534 | -0.08(-2.60%) |
Aug 15, 2023 | 3.300 | 3.300 | 3.060 | 3.080 | 207,074 | -0.19(-5.81%) |
Aug 14, 2023 | 3.150 | 3.310 | 3.130 | 3.270 | 417,461 | +0.18(+5.83%) |
Aug 11, 2023 | 3.010 | 3.095 | 2.980 | 3.090 | 288,856 | +0.09(+3.00%) |
Aug 10, 2023 | 2.910 | 3.190 | 2.910 | 3.000 | 343,449 | -0.02(-0.66%) |
Aug 09, 2023 | 3.180 | 3.180 | 3.000 | 3.020 | 223,481 | -0.16(-5.03%) |
Aug 08, 2023 | 3.090 | 3.180 | 3.086 | 3.180 | 141,045 | +0.03(+0.95%) |
Aug 07, 2023 | 3.160 | 3.160 | 3.075 | 3.150 | 132,784 | -0.02(-0.63%) |
Aug 04, 2023 | 3.160 | 3.170 | 3.065 | 3.170 | 145,395 | +0.06(+1.93%) |
Aug 03, 2023 | 3.000 | 3.120 | 3.000 | 3.110 | 250,352 | +0.11(+3.67%) |
Aug 02, 2023 | 3.290 | 3.290 | 3.000 | 3.000 | 511,716 | -0.30(-9.09%) |
Aug 01, 2023 | 3.270 | 3.310 | 3.230 | 3.300 | 123,690 | -0.01(-0.30%) |
Jul 31, 2023 | 3.190 | 3.350 | 3.190 | 3.310 | 221,703 | +0.12(+3.76%) |
Jul 28, 2023 | 3.160 | 3.240 | 3.160 | 3.190 | 194,848 | +0.03(+0.95%) |
Jul 27, 2023 | 3.260 | 3.290 | 3.150 | 3.160 | 123,382 | -0.13(-3.95%) |
Jul 26, 2023 | 3.260 | 3.310 | 3.260 | 3.290 | 86,341 | +0.02(+0.61%) |
Jul 25, 2023 | 3.270 | 3.305 | 3.260 | 3.270 | 88,956 | +0.00(+0.00%) |
Jul 24, 2023 | 3.250 | 3.300 | 3.250 | 3.270 | 75,483 | +0.00(+0.00%) |
Jul 21, 2023 | 3.270 | 3.300 | 3.190 | 3.270 | 181,975 | +0.00(+0.00%) |
Jul 20, 2023 | 3.310 | 3.320 | 3.270 | 3.270 | 93,032 | -0.06(-1.80%) |
Jul 19, 2023 | 3.350 | 3.400 | 3.290 | 3.330 | 366,214 | +0.04(+1.22%) |
Jul 18, 2023 | 3.270 | 3.361 | 3.270 | 3.290 | 149,993 | +0.00(+0.00%) |
Jul 17, 2023 | 3.270 | 3.310 | 3.220 | 3.290 | 185,184 | +0.04(+1.23%) |
Jul 14, 2023 | 3.300 | 3.330 | 3.220 | 3.250 | 154,403 | -0.06(-1.81%) |
Jul 13, 2023 | 3.310 | 3.340 | 3.267 | 3.310 | 164,142 | +0.03(+0.91%) |
Jul 12, 2023 | 3.350 | 3.400 | 3.280 | 3.280 | 276,763 | -0.03(-0.91%) |
Jul 11, 2023 | 3.330 | 3.359 | 3.280 | 3.310 | 115,986 | -0.02(-0.60%) |
Jul 10, 2023 | 3.250 | 3.350 | 3.211 | 3.330 | 120,094 | +0.07(+2.15%) |
Jul 07, 2023 | 3.290 | 3.300 | 3.235 | 3.260 | 112,183 | +0.04(+1.24%) |
Jul 06, 2023 | 3.310 | 3.310 | 3.200 | 3.220 | 166,044 | -0.09(-2.72%) |
Jul 05, 2023 | 3.370 | 3.400 | 3.270 | 3.310 | 239,870 | -0.12(-3.50%) |
Jul 03, 2023 | 3.480 | 3.550 | 3.400 | 3.430 | 236,002 | -0.02(-0.58%) |
Jun 30, 2023 | 3.320 | 3.500 | 3.150 | 3.450 | 743,931 | +0.26(+8.15%) |
Jun 29, 2023 | 3.370 | 3.530 | 3.110 | 3.190 | 1,025,108 | -0.05(-1.54%) |
Jun 28, 2023 | 3.320 | 3.345 | 3.220 | 3.240 | 165,269 | -0.05(-1.52%) |
Jun 27, 2023 | 3.330 | 3.380 | 3.240 | 3.290 | 215,002 | -0.03(-0.90%) |
Jun 26, 2023 | 3.300 | 3.500 | 3.270 | 3.320 | 680,789 | +0.13(+4.08%) |
Jun 23, 2023 | 3.190 | 3.210 | 3.090 | 3.190 | 375,521 | -0.01(-0.31%) |
Jun 22, 2023 | 3.080 | 3.280 | 3.039 | 3.200 | 201,959 | +0.12(+3.90%) |
Jun 21, 2023 | 3.110 | 3.155 | 3.055 | 3.080 | 196,403 | -0.03(-0.96%) |
Jun 20, 2023 | 3.150 | 3.185 | 3.070 | 3.110 | 150,337 | -0.07(-2.20%) |
Jun 16, 2023 | 3.190 | 3.221 | 3.150 | 3.180 | 172,393 | +0.03(+0.95%) |