Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 51.78 | 51.89 | 51.68 | 51.89 | 574 | -0.21(-0.40%) |
May 16, 2024 | 52.00 | 52.10 | 51.99 | 52.10 | 32,293 | +0.26(+0.50%) |
May 15, 2024 | 51.90 | 51.90 | 51.84 | 51.84 | 7,021 | +0.20(+0.39%) |
May 14, 2024 | 51.81 | 51.81 | 51.47 | 51.64 | 5,580 | -0.29(-0.56%) |
May 13, 2024 | 52.05 | 52.26 | 51.91 | 51.93 | 9,173 | -0.13(-0.25%) |
May 10, 2024 | 52.25 | 52.25 | 51.73 | 52.06 | 7,916 | +0.26(+0.50%) |
May 09, 2024 | 52.00 | 52.00 | 51.06 | 51.80 | 10,308 | +0.09(+0.18%) |
May 08, 2024 | 50.56 | 51.71 | 50.56 | 51.71 | 1,638 | +1.10(+2.17%) |
May 07, 2024 | 50.80 | 50.94 | 50.61 | 50.61 | 6,982 | -0.69(-1.35%) |
May 06, 2024 | 51.58 | 51.58 | 51.30 | 51.30 | 3,495 | +0.46(+0.91%) |
May 03, 2024 | 51.03 | 51.03 | 50.84 | 50.84 | 3,387 | -0.30(-0.58%) |
May 02, 2024 | 50.82 | 51.27 | 50.80 | 51.13 | 32,430 | +1.58(+3.19%) |
May 01, 2024 | 49.33 | 49.55 | 49.33 | 49.55 | 5,578 | -0.12(-0.24%) |
Apr 30, 2024 | 50.40 | 50.40 | 49.67 | 49.67 | 49,659 | -1.77(-3.44%) |
Apr 29, 2024 | 51.25 | 51.44 | 51.25 | 51.44 | 113,548 | +0.83(+1.64%) |
Apr 26, 2024 | 50.67 | 50.67 | 50.61 | 50.61 | 209 | +0.30(+0.60%) |
Apr 25, 2024 | 50.34 | 50.34 | 49.90 | 50.31 | 109,049 | -0.90(-1.76%) |
Apr 23, 2024 | 51.21 | 476 | +0.59(+1.17%) | |||
Apr 19, 2024 | 50.62 | 20,707 | +0.40(+0.80%) | |||
Apr 18, 2024 | 50.22 | 50.22 | 50.22 | 50.22 | 6,601 | -1.73(-3.33%) |
Apr 17, 2024 | 52.31 | 52.31 | 51.86 | 51.95 | 6,478 | -0.36(-0.69%) |
Apr 16, 2024 | 51.87 | 52.42 | 51.87 | 52.31 | 2,852 | -1.06(-1.99%) |
Apr 12, 2024 | 53.37 | 1,453 | -1.60(-2.91%) | |||
Apr 11, 2024 | 56.21 | 56.21 | 54.79 | 54.97 | 4,949 | -0.93(-1.66%) |
Apr 10, 2024 | 55.41 | 55.90 | 55.41 | 55.90 | 6,713 | -1.03(-1.81%) |
Apr 09, 2024 | 56.28 | 56.93 | 56.28 | 56.93 | 1,388 | +0.65(+1.15%) |
Apr 08, 2024 | 55.86 | 56.28 | 55.55 | 56.28 | 5,673 | -0.05(-0.09%) |
Apr 05, 2024 | 55.95 | 56.33 | 55.95 | 56.33 | 2,200 | +1.18(+2.14%) |
Apr 04, 2024 | 55.79 | 56.03 | 55.15 | 55.15 | 4,914 | -0.03(-0.05%) |
Apr 03, 2024 | 55.42 | 56.03 | 53.99 | 55.18 | 7,580 | -0.27(-0.49%) |
Apr 02, 2024 | 55.45 | 55.45 | 55.45 | 55.45 | 3,045 | -0.68(-1.21%) |
Apr 01, 2024 | 57.65 | 57.65 | 56.13 | 56.13 | 2,651 | -1.10(-1.92%) |
Mar 28, 2024 | 57.25 | 57.26 | 56.30 | 57.23 | 1,629 | +1.18(+2.11%) |
Mar 27, 2024 | 56.00 | 56.39 | 55.99 | 56.05 | 56,253 | +0.06(+0.12%) |
Mar 26, 2024 | 55.97 | 56.17 | 55.61 | 55.98 | 2,667 | -0.02(-0.03%) |
Mar 25, 2024 | 55.94 | 56.05 | 55.80 | 56.00 | 59,459 | +0.33(+0.59%) |
Mar 22, 2024 | 56.07 | 56.07 | 55.63 | 55.67 | 6,586 | -1.24(-2.18%) |
Mar 21, 2024 | 56.99 | 57.92 | 56.91 | 56.91 | 7,709 | -0.24(-0.42%) |
Mar 20, 2024 | 55.42 | 57.28 | 55.42 | 57.15 | 10,370 | +1.46(+2.62%) |
Mar 19, 2024 | 55.08 | 55.94 | 55.05 | 55.69 | 13,915 | +0.70(+1.26%) |
Mar 18, 2024 | 54.95 | 54.99 | 54.95 | 54.99 | 4,359 | +1.04(+1.93%) |
Mar 15, 2024 | 54.26 | 54.26 | 53.95 | 53.95 | 1,410 | +0.09(+0.16%) |
Mar 14, 2024 | 54.54 | 54.54 | 53.69 | 53.87 | 1,684 | -1.14(-2.07%) |
Mar 13, 2024 | 55.57 | 55.73 | 55.01 | 55.01 | 4,500 | -0.56(-1.01%) |
Mar 12, 2024 | 55.55 | 55.57 | 55.55 | 55.57 | 5,241 | -0.14(-0.25%) |
Mar 11, 2024 | 55.84 | 55.98 | 55.65 | 55.71 | 4,402 | -0.73(-1.29%) |
Mar 08, 2024 | 56.40 | 56.44 | 56.40 | 56.44 | 2,959 | +0.13(+0.23%) |
Mar 07, 2024 | 56.50 | 56.74 | 56.17 | 56.31 | 6,220 | +0.35(+0.63%) |
Mar 06, 2024 | 56.09 | 56.37 | 55.96 | 55.96 | 6,779 | +0.39(+0.70%) |
Mar 05, 2024 | 55.43 | 55.67 | 55.36 | 55.57 | 7,920 | +0.24(+0.43%) |
Mar 04, 2024 | 55.35 | 56.02 | 55.33 | 55.33 | 5,738 | -0.07(-0.13%) |
Mar 01, 2024 | 53.10 | 55.50 | 52.71 | 55.40 | 13,556 | +3.65(+7.05%) |
Feb 29, 2024 | 51.91 | 53.16 | 51.75 | 51.75 | 29,855 | -0.09(-0.17%) |
Feb 28, 2024 | 53.37 | 53.59 | 51.84 | 51.84 | 115,950 | -2.15(-3.98%) |
Feb 27, 2024 | 54.41 | 54.72 | 53.63 | 53.99 | 3,207 | -0.34(-0.62%) |
Feb 26, 2024 | 54.53 | 54.53 | 54.01 | 54.33 | 119,968 | -0.74(-1.35%) |
Feb 23, 2024 | 54.00 | 55.07 | 54.00 | 55.07 | 2,368 | +0.61(+1.12%) |
Feb 22, 2024 | 55.50 | 55.50 | 54.31 | 54.46 | 3,278 | -0.64(-1.16%) |
Feb 21, 2024 | 54.00 | 55.22 | 54.00 | 55.10 | 4,724 | +0.88(+1.62%) |
Feb 20, 2024 | 54.85 | 54.85 | 54.22 | 54.22 | 5,328 | -1.22(-2.20%) |
Feb 16, 2024 | 55.32 | 55.83 | 55.32 | 55.44 | 9,324 | -0.57(-1.02%) |
Feb 15, 2024 | 56.01 | 56.01 | 56.01 | 56.01 | 5,302 | +0.30(+0.54%) |
Feb 14, 2024 | 55.58 | 55.74 | 55.55 | 55.71 | 4,709 | +0.94(+1.72%) |
Feb 13, 2024 | 54.73 | 54.78 | 54.00 | 54.77 | 8,265 | -2.11(-3.71%) |
Feb 12, 2024 | 56.53 | 56.88 | 56.53 | 56.88 | 6,126 | +0.80(+1.43%) |
Feb 09, 2024 | 56.05 | 56.09 | 55.83 | 56.08 | 1,143 | +0.24(+0.43%) |
Feb 08, 2024 | 55.76 | 56.44 | 55.38 | 55.84 | 6,137 | -0.56(-1.00%) |
Feb 07, 2024 | 55.62 | 56.80 | 55.62 | 56.41 | 16,732 | +0.59(+1.05%) |
Feb 06, 2024 | 55.07 | 56.17 | 55.00 | 55.82 | 4,462 | +0.95(+1.74%) |
Feb 05, 2024 | 55.35 | 55.35 | 54.72 | 54.87 | 4,478 | +0.15(+0.27%) |
Feb 02, 2024 | 54.66 | 54.72 | 54.66 | 54.72 | 7,939 | -0.22(-0.40%) |
Feb 01, 2024 | 54.05 | 54.94 | 54.05 | 54.94 | 2,543 | +0.90(+1.67%) |
Jan 31, 2024 | 54.81 | 54.81 | 53.75 | 54.04 | 5,775 | -0.24(-0.44%) |
Jan 30, 2024 | 54.75 | 54.86 | 54.28 | 54.28 | 140,474 | -0.70(-1.27%) |
Jan 29, 2024 | 54.36 | 55.00 | 54.36 | 54.98 | 3,712 | +0.51(+0.95%) |
Jan 26, 2024 | 54.83 | 54.83 | 54.47 | 54.47 | 417 | -0.40(-0.74%) |
Jan 25, 2024 | 55.32 | 55.32 | 54.74 | 54.87 | 1,193 | -0.53(-0.96%) |
Jan 24, 2024 | 56.35 | 56.44 | 55.40 | 55.40 | 1,377 | -1.28(-2.26%) |
Jan 23, 2024 | 57.15 | 57.15 | 56.68 | 56.68 | 267 | -0.06(-0.11%) |
Jan 22, 2024 | 57.10 | 57.17 | 56.69 | 56.74 | 439 | +0.05(+0.09%) |
Jan 19, 2024 | 55.33 | 56.69 | 55.33 | 56.69 | 341 | +1.24(+2.24%) |
Jan 18, 2024 | 55.00 | 55.45 | 54.99 | 55.45 | 1,035 | +0.38(+0.69%) |
Jan 17, 2024 | 56.45 | 56.45 | 54.98 | 55.07 | 1,241 | -1.27(-2.26%) |
Jan 16, 2024 | 56.97 | 56.97 | 56.24 | 56.34 | 1,538 | -1.12(-1.96%) |
Jan 12, 2024 | 57.95 | 57.95 | 57.47 | 57.47 | 274 | -0.81(-1.39%) |
Jan 11, 2024 | 57.59 | 58.28 | 57.59 | 58.28 | 973 | +0.23(+0.40%) |
Jan 10, 2024 | 57.55 | 58.05 | 57.55 | 58.05 | 916 | -0.10(-0.17%) |
Jan 09, 2024 | 58.15 | 58.15 | 58.15 | 58.15 | 1,616 | +0.40(+0.69%) |
Jan 08, 2024 | 57.68 | 57.75 | 57.29 | 57.75 | 664 | +0.27(+0.47%) |
Jan 05, 2024 | 57.48 | 57.48 | 57.48 | 57.48 | 577 | +0.48(+0.84%) |
Jan 04, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 372 | -0.10(-0.18%) |
Jan 03, 2024 | 57.78 | 57.78 | 57.10 | 57.10 | 3,356 | -0.80(-1.38%) |
Jan 02, 2024 | 57.71 | 58.42 | 57.71 | 57.90 | 4,745 | +0.19(+0.33%) |
Dec 29, 2023 | 57.71 | 57.71 | 57.71 | 57.71 | 221 | -0.37(-0.64%) |
Dec 28, 2023 | 57.13 | 58.13 | 57.13 | 58.08 | 3,049 | +0.55(+0.96%) |
Dec 27, 2023 | 57.90 | 57.90 | 57.53 | 57.53 | 20,766 | -2.25(-3.76%) |
Dec 26, 2023 | 57.56 | 59.78 | 57.56 | 59.78 | 553 | +2.56(+4.48%) |
Dec 22, 2023 | 56.93 | 57.44 | 56.52 | 57.22 | 5,621 | +0.73(+1.29%) |
Dec 21, 2023 | 56.15 | 57.33 | 56.15 | 56.49 | 7,425 | +1.04(+1.88%) |
Dec 20, 2023 | 57.25 | 57.25 | 55.40 | 55.45 | 3,811 | -2.81(-4.82%) |
Dec 19, 2023 | 57.46 | 59.43 | 56.69 | 58.26 | 23,361 | +0.58(+1.01%) |
Dec 18, 2023 | 57.49 | 57.68 | 56.83 | 57.68 | 7,365 | -0.83(-1.42%) |
Dec 15, 2023 | 58.52 | 58.52 | 57.26 | 58.51 | 8,489 | -0.80(-1.35%) |
Dec 14, 2023 | 56.43 | 59.64 | 56.43 | 59.31 | 6,906 | +4.32(+7.86%) |
Dec 13, 2023 | 54.25 | 54.99 | 54.25 | 54.99 | 10,565 | +0.63(+1.16%) |
Dec 12, 2023 | 53.69 | 54.77 | 53.69 | 54.36 | 7,593 | +0.39(+0.73%) |
Dec 11, 2023 | 53.69 | 54.23 | 53.69 | 53.97 | 4,082 | +0.04(+0.06%) |
Dec 08, 2023 | 54.00 | 54.27 | 53.93 | 53.93 | 4,860 | +0.17(+0.33%) |
Dec 07, 2023 | 53.53 | 54.42 | 53.53 | 53.76 | 3,077 | +0.32(+0.59%) |
Dec 06, 2023 | 53.22 | 53.90 | 53.22 | 53.44 | 3,721 | +0.70(+1.33%) |
Dec 05, 2023 | 52.39 | 52.81 | 52.39 | 52.74 | 3,263 | -0.13(-0.25%) |
Dec 04, 2023 | 52.00 | 52.88 | 52.00 | 52.87 | 1,769 | +0.53(+1.01%) |
Dec 01, 2023 | 51.39 | 52.34 | 51.32 | 52.34 | 2,869 | +1.74(+3.44%) |
Nov 30, 2023 | 50.91 | 50.91 | 50.40 | 50.60 | 12,116 | -0.21(-0.42%) |
Nov 29, 2023 | 50.78 | 50.88 | 50.78 | 50.81 | 5,835 | -0.09(-0.17%) |
Nov 28, 2023 | 51.78 | 51.78 | 50.81 | 50.90 | 4,732 | -0.71(-1.38%) |
Nov 27, 2023 | 50.80 | 52.01 | 50.80 | 51.61 | 4,130 | +0.62(+1.22%) |
Nov 24, 2023 | 50.99 | 50.99 | 50.99 | 50.99 | 324 | +0.92(+1.84%) |
Nov 22, 2023 | 50.42 | 50.42 | 50.07 | 50.07 | 576 | -0.54(-1.07%) |
Nov 21, 2023 | 50.42 | 50.62 | 50.22 | 50.61 | 2,694 | -0.01(-0.02%) |
Nov 20, 2023 | 50.45 | 50.62 | 50.40 | 50.62 | 9,464 | -0.14(-0.28%) |
Nov 17, 2023 | 49.81 | 50.76 | 49.81 | 50.76 | 7,844 | +0.92(+1.85%) |
Nov 16, 2023 | 50.20 | 50.20 | 49.58 | 49.84 | 16,931 | -0.21(-0.42%) |
Nov 15, 2023 | 49.28 | 50.20 | 49.28 | 50.05 | 13,351 | +1.22(+2.50%) |
Nov 14, 2023 | 48.60 | 49.18 | 48.60 | 48.83 | 1,313 | +2.55(+5.51%) |
Nov 13, 2023 | 46.43 | 46.46 | 46.28 | 46.28 | 7,390 | -0.43(-0.92%) |
Nov 10, 2023 | 45.70 | 46.71 | 45.60 | 46.71 | 828 | +0.06(+0.13%) |
Nov 09, 2023 | 46.62 | 46.80 | 46.02 | 46.65 | 12,492 | -0.70(-1.47%) |
Nov 08, 2023 | 48.48 | 48.48 | 47.22 | 47.34 | 4,602 | -0.84(-1.75%) |
Nov 07, 2023 | 48.29 | 48.70 | 48.10 | 48.19 | 2,505 | -0.49(-1.01%) |
Nov 06, 2023 | 49.45 | 49.45 | 48.54 | 48.68 | 2,460 | -1.43(-2.85%) |
Nov 03, 2023 | 48.81 | 50.20 | 48.81 | 50.11 | 1,908 | +2.08(+4.33%) |
Nov 02, 2023 | 47.45 | 48.03 | 47.14 | 48.03 | 1,026 | +1.76(+3.80%) |
Nov 01, 2023 | 45.40 | 46.30 | 45.40 | 46.27 | 2,927 | +0.59(+1.28%) |
Oct 31, 2023 | 46.33 | 47.01 | 45.61 | 45.69 | 2,201 | -0.41(-0.89%) |
Oct 30, 2023 | 46.50 | 46.50 | 45.35 | 46.10 | 2,967 | -0.42(-0.91%) |
Oct 27, 2023 | 48.40 | 48.40 | 46.21 | 46.52 | 6,043 | -2.02(-4.15%) |
Oct 26, 2023 | 49.11 | 49.11 | 48.53 | 48.53 | 3,355 | -1.10(-2.22%) |
Oct 25, 2023 | 50.45 | 50.45 | 49.30 | 49.63 | 3,655 | -0.70(-1.38%) |
Oct 24, 2023 | 49.84 | 50.58 | 49.84 | 50.33 | 2,091 | +0.98(+1.99%) |
Oct 23, 2023 | 47.81 | 49.35 | 47.81 | 49.35 | 1,093 | +1.10(+2.28%) |
Oct 20, 2023 | 48.92 | 48.92 | 48.25 | 48.25 | 1,843 | -1.33(-2.69%) |
Oct 19, 2023 | 50.75 | 50.75 | 49.58 | 49.58 | 1,073 | -1.22(-2.39%) |
Oct 18, 2023 | 51.28 | 51.28 | 50.78 | 50.80 | 1,245 | -1.53(-2.92%) |
Oct 17, 2023 | 52.67 | 52.67 | 52.06 | 52.33 | 6,796 | -0.28(-0.53%) |
Oct 16, 2023 | 52.23 | 52.70 | 52.23 | 52.61 | 1,616 | +1.12(+2.18%) |
Oct 13, 2023 | 51.90 | 51.90 | 51.49 | 51.49 | 397 | -0.69(-1.32%) |
Oct 12, 2023 | 52.18 | 52.18 | 52.18 | 52.18 | 219 | -0.14(-0.27%) |
Oct 11, 2023 | 51.51 | 53.06 | 51.44 | 52.32 | 2,029 | -0.52(-0.98%) |
Oct 10, 2023 | 53.08 | 53.09 | 52.84 | 52.84 | 5,601 | +0.12(+0.23%) |
Oct 06, 2023 | 52.72 | 63 | +0.24(+0.46%) | |||
Oct 05, 2023 | 52.51 | 52.51 | 52.19 | 52.48 | 8,416 | +0.47(+0.90%) |
Oct 04, 2023 | 51.73 | 52.09 | 51.41 | 52.01 | 2,708 | +0.68(+1.32%) |
Oct 03, 2023 | 52.10 | 52.10 | 51.31 | 51.33 | 1,419 | -1.20(-2.29%) |
Oct 02, 2023 | 53.21 | 53.21 | 51.70 | 52.53 | 2,937 | -0.51(-0.95%) |
Sep 29, 2023 | 53.77 | 54.22 | 53.04 | 53.04 | 1,532 | -0.27(-0.51%) |
Sep 28, 2023 | 52.78 | 53.31 | 52.78 | 53.31 | 2,441 | +0.66(+1.25%) |
Sep 27, 2023 | 53.92 | 53.92 | 52.47 | 52.65 | 2,623 | -0.84(-1.57%) |
Sep 26, 2023 | 53.49 | 53.49 | 53.49 | 53.49 | 2,289 | -1.92(-3.47%) |
Sep 21, 2023 | 55.41 | 2,333 | -0.18(-0.31%) | |||
Sep 20, 2023 | 55.46 | 55.76 | 55.46 | 55.59 | 7,019 | -0.42(-0.76%) |
Sep 19, 2023 | 54.58 | 56.40 | 54.58 | 56.01 | 1,559 | -0.57(-1.00%) |
Sep 18, 2023 | 56.38 | 56.58 | 56.38 | 56.58 | 497 | +0.26(+0.46%) |
Sep 15, 2023 | 56.06 | 56.32 | 56.06 | 56.32 | 839 | +0.33(+0.59%) |
Sep 14, 2023 | 55.56 | 55.99 | 55.56 | 55.99 | 458 | +1.13(+2.06%) |
Sep 13, 2023 | 54.86 | 54.86 | 54.86 | 54.86 | 225 | -0.53(-0.96%) |
Sep 11, 2023 | 55.39 | 122 | +0.30(+0.54%) | |||
Sep 08, 2023 | 55.86 | 55.86 | 55.09 | 55.09 | 1,636 | -0.42(-0.76%) |
Sep 07, 2023 | 55.25 | 55.51 | 55.25 | 55.51 | 448 | -0.41(-0.74%) |
Sep 06, 2023 | 55.37 | 55.92 | 55.37 | 55.92 | 3,504 | +0.45(+0.82%) |
Sep 05, 2023 | 55.47 | 55.47 | 55.47 | 55.47 | 260 | -0.71(-1.26%) |
Sep 01, 2023 | 55.74 | 56.18 | 55.50 | 56.18 | 1,210 | +0.30(+0.55%) |
Aug 31, 2023 | 55.75 | 55.88 | 55.26 | 55.88 | 870 | -0.68(-1.20%) |
Aug 30, 2023 | 56.57 | 56.57 | 56.39 | 56.55 | 693 | +1.31(+2.38%) |
Aug 29, 2023 | 55.24 | 55.24 | 55.24 | 55.24 | 128 | +0.74(+1.36%) |
Aug 28, 2023 | 54.31 | 54.50 | 54.31 | 54.50 | 764 | +1.10(+2.06%) |
Aug 25, 2023 | 53.81 | 53.81 | 53.40 | 53.40 | 893 | -0.34(-0.63%) |
Aug 24, 2023 | 53.74 | 53.74 | 53.19 | 53.74 | 923 | -0.42(-0.78%) |
Aug 23, 2023 | 53.51 | 54.16 | 53.51 | 54.16 | 782 | +1.02(+1.92%) |
Aug 22, 2023 | 53.35 | 53.47 | 53.14 | 53.14 | 1,323 | -0.15(-0.28%) |
Aug 21, 2023 | 53.96 | 53.96 | 53.15 | 53.29 | 530 | -0.88(-1.62%) |
Aug 18, 2023 | 54.24 | 54.32 | 53.98 | 54.17 | 1,543 | -0.20(-0.38%) |
Aug 17, 2023 | 54.38 | 54.39 | 54.38 | 54.38 | 434 | +0.06(+0.11%) |
Aug 16, 2023 | 54.39 | 54.41 | 54.29 | 54.31 | 4,651 | -0.22(-0.39%) |
Aug 15, 2023 | 54.61 | 54.61 | 54.47 | 54.53 | 1,691 | -0.62(-1.12%) |
Aug 14, 2023 | 55.31 | 55.31 | 55.12 | 55.15 | 707 | -0.19(-0.34%) |
Aug 11, 2023 | 55.45 | 55.83 | 55.34 | 55.34 | 3,886 | -0.74(-1.33%) |
Aug 10, 2023 | 56.90 | 56.90 | 56.08 | 56.08 | 2,987 | -2.15(-3.69%) |
Aug 09, 2023 | 58.51 | 58.66 | 58.05 | 58.23 | 4,386 | -0.62(-1.05%) |
Aug 08, 2023 | 56.25 | 58.87 | 56.25 | 58.84 | 774 | +2.59(+4.61%) |
Aug 04, 2023 | 56.25 | 47 | -1.64(-2.83%) | |||
Aug 03, 2023 | 57.47 | 57.89 | 57.47 | 57.89 | 1,484 | +0.46(+0.80%) |
Aug 02, 2023 | 57.56 | 57.56 | 57.43 | 57.43 | 204 | -1.11(-1.90%) |
Aug 01, 2023 | 58.32 | 58.54 | 58.32 | 58.54 | 793 | -0.22(-0.37%) |
Jul 31, 2023 | 59.22 | 59.26 | 58.74 | 58.76 | 6,386 | -0.16(-0.26%) |
Jul 28, 2023 | 59.15 | 59.15 | 58.91 | 58.91 | 746 | -0.34(-0.57%) |
Jul 27, 2023 | 59.82 | 59.82 | 59.19 | 59.25 | 330 | -1.26(-2.07%) |
Jul 26, 2023 | 60.62 | 60.62 | 60.43 | 60.51 | 989 | +1.47(+2.48%) |
Jul 24, 2023 | 59.04 | 1,635 | +0.37(+0.63%) | |||
Jul 21, 2023 | 59.10 | 59.10 | 58.67 | 58.67 | 2,556 | +0.16(+0.27%) |
Jul 20, 2023 | 58.51 | 58.51 | 58.51 | 58.51 | 127 | -0.74(-1.25%) |
Jul 19, 2023 | 59.05 | 59.25 | 59.05 | 59.25 | 410 | +0.30(+0.51%) |
Jul 18, 2023 | 59.28 | 59.56 | 58.95 | 58.95 | 2,574 | -1.01(-1.69%) |
Jul 17, 2023 | 53.79 | 60.00 | 53.79 | 59.96 | 829 | +1.08(+1.83%) |
Jul 14, 2023 | 58.98 | 58.98 | 58.87 | 58.88 | 925 | -0.09(-0.16%) |
Jul 13, 2023 | 59.10 | 59.24 | 58.87 | 58.98 | 638 | -0.30(-0.51%) |
Jul 12, 2023 | 58.25 | 59.83 | 58.25 | 59.28 | 17,140 | +0.55(+0.93%) |
Jul 11, 2023 | 58.93 | 58.96 | 58.69 | 58.73 | 795 | -0.11(-0.18%) |
Jul 10, 2023 | 59.16 | 59.16 | 58.77 | 58.84 | 871 | -1.46(-2.42%) |
Jul 07, 2023 | 60.30 | 60.30 | 60.30 | 60.30 | 415 | +0.33(+0.55%) |
Jul 06, 2023 | 60.11 | 60.11 | 59.97 | 59.97 | 576 | -0.44(-0.72%) |
Jul 05, 2023 | 60.01 | 60.41 | 60.01 | 60.41 | 1,130 | +1.41(+2.40%) |
Jun 30, 2023 | 58.99 | 50 | +1.07(+1.85%) | |||
Jun 29, 2023 | 57.54 | 57.92 | 57.54 | 57.92 | 1,905 | -0.43(-0.75%) |
Jun 28, 2023 | 58.35 | 58.35 | 58.35 | 58.35 | 16,402 | -0.17(-0.29%) |
Jun 27, 2023 | 58.52 | 58.52 | 58.52 | 58.52 | 118 | +1.53(+2.69%) |
Jun 26, 2023 | 56.81 | 57.06 | 56.81 | 56.99 | 660 | +1.26(+2.26%) |
Jun 23, 2023 | 55.41 | 56.04 | 55.41 | 55.73 | 2,061 | -0.29(-0.52%) |
Jun 22, 2023 | 56.36 | 56.36 | 55.89 | 56.02 | 3,422 | -0.83(-1.46%) |
Jun 21, 2023 | 56.88 | 57.16 | 56.85 | 56.85 | 2,341 | -0.16(-0.29%) |
Jun 20, 2023 | 56.62 | 57.10 | 56.55 | 57.02 | 4,363 | -1.41(-2.42%) |
Jun 16, 2023 | 58.67 | 58.72 | 58.43 | 58.43 | 1,330 | -1.28(-2.15%) |