Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,000 | +0.00(+0.00%) |
May 16, 2024 | 0.1750 | 0.2000 | 0.1550 | 0.2000 | 58,500 | +0.01(+5.26%) |
May 15, 2024 | 0.1800 | 0.2000 | 0.1750 | 0.1900 | 99,000 | +0.03(+18.75%) |
May 14, 2024 | 0.1350 | 0.1600 | 0.1250 | 0.1600 | 61,000 | +0.01(+6.67%) |
May 03, 2024 | 0.1500 | 0 | -0.04(-21.05%) | |||
May 01, 2024 | 0.1900 | 0.1900 | 0 | -0.04(-15.56%) | ||
Apr 30, 2024 | 0.1900 | 0.2250 | 0.1900 | 0.2250 | 8,500 | +0.07(+40.62%) |
Apr 29, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 40,000 | -0.03(-15.79%) |
Apr 23, 2024 | 0.1900 | 0.1900 | 0 | +0.02(+15.15%) | ||
Apr 22, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 38,500 | -0.01(-2.94%) |
Apr 18, 2024 | 0.1700 | 0.1700 | 0 | -0.02(-12.82%) | ||
Apr 17, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 14,000 | +0.01(+2.63%) |
Apr 16, 2024 | 0.1950 | 0.2000 | 0.1800 | 0.1900 | 61,513 | -0.01(-7.32%) |
Apr 15, 2024 | 0.1900 | 0.2100 | 0.1850 | 0.2050 | 161,748 | +0.01(+7.89%) |
Apr 12, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 34,362 | -0.01(-2.56%) |
Apr 11, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 3,500 | -0.01(-2.50%) |
Apr 10, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | -0.00(-2.44%) |
Apr 09, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 2,000 | +0.01(+5.13%) |
Apr 05, 2024 | 0.1950 | 0 | -0.01(-2.50%) | |||
Apr 04, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 64,206 | -0.02(-9.09%) |
Apr 03, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,180 | -0.01(-2.22%) |
Apr 02, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 3,000 | +0.01(+2.27%) |
Apr 01, 2024 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 3,475 | +0.00(+0.00%) |
Mar 28, 2024 | 0.2200 | 0 | +0.01(+4.76%) | |||
Mar 27, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 6,013 | -0.01(-2.33%) |
Mar 26, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 3,571 | -0.01(-2.27%) |
Mar 25, 2024 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 36,000 | +0.03(+15.79%) |
Mar 22, 2024 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 12,500 | +0.00(+0.00%) |
Mar 21, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 54,829 | -0.01(-5.00%) |
Mar 19, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 102,782 | +0.00(+0.00%) |
Mar 18, 2024 | 0.2000 | 0.2150 | 0.1950 | 0.2000 | 17,500 | +0.00(+0.00%) |
Mar 15, 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 63,500 | +0.01(+2.56%) |
Mar 14, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 11,080 | +0.00(+0.00%) |
Mar 13, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 42,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 3,000 | -0.01(-2.50%) |
Mar 11, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 16,000 | -0.01(-6.98%) |
Mar 08, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 72,000 | +0.02(+10.26%) |
Mar 07, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 40,765 | -0.01(-2.50%) |
Mar 06, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,400 | +0.02(+8.11%) |
Mar 05, 2024 | 0.2200 | 0.2350 | 0.1850 | 0.1850 | 83,000 | -0.04(-15.91%) |
Mar 04, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 4,900 | -0.01(-2.22%) |
Mar 01, 2024 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 51,500 | -0.02(-10.00%) |
Feb 29, 2024 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 66,500 | +0.02(+8.70%) |
Feb 28, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 32,750 | -0.01(-4.17%) |
Feb 27, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 36,700 | -0.01(-4.00%) |
Feb 26, 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 64,500 | +0.00(+0.00%) |
Feb 23, 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 3,500 | +0.02(+8.70%) |
Feb 22, 2024 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 2,000 | -0.00(-2.13%) |
Feb 21, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 7,500 | -0.01(-4.08%) |
Feb 20, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 38,500 | +0.00(+0.00%) |
Feb 16, 2024 | 0.2450 | 0 | -0.01(-2.00%) | |||
Feb 15, 2024 | 0.2550 | 0.2700 | 0.2500 | 0.2500 | 55,000 | -0.01(-3.85%) |
Feb 14, 2024 | 0.2850 | 0.2850 | 0.2600 | 0.2600 | 36,650 | -0.04(-13.33%) |
Feb 13, 2024 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 70,233 | +0.02(+9.09%) |
Feb 12, 2024 | 0.2700 | 0.2850 | 0.2650 | 0.2750 | 147,477 | +0.01(+3.77%) |
Feb 09, 2024 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 40,621 | -0.02(-7.02%) |
Feb 08, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 34,500 | -0.01(-1.72%) |
Feb 07, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,500 | +0.01(+3.57%) |
Feb 06, 2024 | 0.2800 | 0.3050 | 0.2800 | 0.2800 | 206,275 | +0.01(+3.70%) |
Feb 02, 2024 | 0.2700 | 300 | -0.02(-6.90%) | |||
Feb 01, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 8,000 | -0.01(-1.69%) |
Jan 31, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 1,000 | -0.01(-1.67%) |
Jan 30, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 2,000 | -0.01(-3.23%) |
Jan 29, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 | -0.01(-1.59%) |
Jan 26, 2024 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 27,283 | +0.01(+3.28%) |
Jan 25, 2024 | 0.3100 | 0.3150 | 0.3050 | 0.3050 | 77,000 | +0.02(+7.02%) |
Jan 23, 2024 | 0.2850 | 0.2850 | 0 | +0.00(+1.79%) | ||
Jan 22, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 42,428 | -0.04(-13.85%) |
Jan 19, 2024 | 0.3000 | 0.3250 | 0.2900 | 0.3250 | 36,500 | +0.04(+16.07%) |
Jan 18, 2024 | 0.2900 | 0.3200 | 0.2800 | 0.2800 | 70,500 | +0.00(+0.00%) |
Jan 17, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 50,500 | -0.01(-5.08%) |
Jan 16, 2024 | 0.2950 | 0.2950 | 0.2850 | 0.2950 | 39,800 | -0.01(-1.67%) |
Jan 15, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 8,707 | +0.00(+0.00%) |
Jan 12, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,000 | -0.01(-3.23%) |
Jan 11, 2024 | 0.2950 | 0.3100 | 0.2950 | 0.3100 | 26,500 | +0.02(+6.90%) |
Jan 10, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 101,818 | +0.01(+3.57%) |
Jan 09, 2024 | 0.2800 | 0.3000 | 0.2700 | 0.2800 | 100,123 | -0.01(-3.45%) |
Jan 08, 2024 | 0.3100 | 0.3100 | 0.2800 | 0.2900 | 82,500 | -0.01(-3.33%) |
Jan 05, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 21,500 | +0.01(+3.45%) |
Jan 04, 2024 | 0.3200 | 0.3300 | 0.2900 | 0.2900 | 73,900 | -0.06(-17.14%) |
Jan 03, 2024 | 0.3350 | 0.3500 | 0.2800 | 0.3500 | 118,600 | +0.03(+9.37%) |
Jan 02, 2024 | 0.3450 | 0.3550 | 0.3200 | 0.3200 | 86,121 | -0.02(-4.48%) |
Dec 29, 2023 | 0.3350 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.3350 | 0.3350 | 0.3100 | 0.3350 | 131,264 | +0.03(+8.06%) |
Dec 27, 2023 | 0.2900 | 0.3400 | 0.2900 | 0.3100 | 611,000 | +0.03(+10.71%) |
Dec 22, 2023 | 0.2800 | 0 | +0.02(+7.69%) | |||
Dec 21, 2023 | 0.2800 | 0.2900 | 0.2600 | 0.2600 | 182,423 | -0.02(-7.14%) |
Dec 20, 2023 | 0.2750 | 0.3150 | 0.2750 | 0.2800 | 249,816 | +0.01(+1.82%) |
Dec 19, 2023 | 0.2800 | 0.2800 | 0.2650 | 0.2750 | 98,842 | -0.01(-1.79%) |
Dec 18, 2023 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 57,580 | +0.01(+3.70%) |
Dec 15, 2023 | 0.2850 | 0.2850 | 0.2650 | 0.2700 | 117,842 | -0.03(-10.00%) |
Dec 14, 2023 | 0.3100 | 0.3100 | 0.2800 | 0.3000 | 96,500 | -0.01(-3.23%) |
Dec 13, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 29,095 | -0.02(-6.06%) |
Dec 12, 2023 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 37,200 | +0.03(+10.00%) |
Dec 11, 2023 | 0.3800 | 0.3800 | 0.2750 | 0.3000 | 1,035,475 | -0.07(-18.92%) |
Dec 08, 2023 | 0.3800 | 0.3800 | 0.3500 | 0.3700 | 53,000 | -0.01(-2.63%) |
Dec 07, 2023 | 0.3600 | 0.3900 | 0.3500 | 0.3800 | 32,000 | -0.01(-2.56%) |
Dec 06, 2023 | 0.4050 | 0.4050 | 0.3900 | 0.3900 | 15,000 | -0.01(-2.50%) |
Dec 05, 2023 | 0.4200 | 0.4350 | 0.4000 | 0.4000 | 9,000 | -0.01(-3.61%) |
Dec 04, 2023 | 0.4200 | 0.4400 | 0.4100 | 0.4150 | 34,501 | -0.01(-2.35%) |
Dec 01, 2023 | 0.4000 | 0.5000 | 0.3900 | 0.4250 | 143,500 | +0.11(+37.10%) |
Nov 30, 2023 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 10,000 | -0.04(-11.43%) |
Nov 29, 2023 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 14,950 | +0.04(+12.90%) |
Nov 28, 2023 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 3,000 | -0.01(-3.13%) |
Nov 27, 2023 | 0.3200 | 0.3300 | 0.3100 | 0.3200 | 12,000 | -0.02(-5.88%) |
Nov 24, 2023 | 0.3400 | 0.3400 | 0.3100 | 0.3400 | 16,000 | +0.00(+0.00%) |
Nov 23, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 9,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.3400 | 0.3400 | 0 | +0.05(+17.24%) | ||
Nov 17, 2023 | 0.3300 | 0.3300 | 0.2900 | 0.2900 | 6,000 | -0.04(-12.12%) |
Nov 16, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,000 | +0.00(+0.00%) |
Nov 15, 2023 | 0.3150 | 0.3350 | 0.3150 | 0.3300 | 5,500 | +0.02(+4.76%) |
Nov 14, 2023 | 0.3050 | 0.3200 | 0.2750 | 0.3150 | 30,500 | +0.01(+1.61%) |
Nov 13, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 20,100 | +0.01(+3.33%) |
Nov 10, 2023 | 0.3200 | 0.3200 | 0.2600 | 0.3000 | 51,501 | -0.02(-6.25%) |
Nov 09, 2023 | 0.3200 | 0.3300 | 0.3100 | 0.3200 | 6,500 | -0.01(-3.03%) |
Nov 08, 2023 | 0.3400 | 0.3550 | 0.3200 | 0.3300 | 16,100 | -0.02(-5.71%) |
Nov 07, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 6,000 | -0.01(-2.78%) |
Nov 06, 2023 | 0.3800 | 0.3900 | 0.3600 | 0.3600 | 7,200 | -0.03(-7.69%) |
Nov 03, 2023 | 0.4000 | 0.4200 | 0.3900 | 0.3900 | 10,500 | +0.01(+2.63%) |
Nov 02, 2023 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 2,000 | -0.01(-2.56%) |
Nov 01, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 16,500 | -0.01(-2.50%) |
Oct 31, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | +0.02(+5.26%) |
Oct 30, 2023 | 0.4000 | 0.4000 | 0.3700 | 0.3800 | 31,999 | -0.04(-9.52%) |
Oct 27, 2023 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 19,040 | +0.02(+5.00%) |
Oct 26, 2023 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 10,118 | +0.00(+0.00%) |
Oct 25, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 32,194 | +0.06(+17.65%) |
Oct 24, 2023 | 0.3800 | 0.3800 | 0.3400 | 0.3400 | 1,500 | +0.01(+3.03%) |
Oct 23, 2023 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 8,000 | -0.02(-5.71%) |
Oct 20, 2023 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 9,225 | -0.05(-11.39%) |
Oct 19, 2023 | 0.3700 | 0.4000 | 0.3700 | 0.3950 | 81,900 | +0.05(+16.18%) |
Oct 18, 2023 | 0.3550 | 0.3600 | 0.3400 | 0.3400 | 10,150 | -0.01(-2.86%) |
Oct 17, 2023 | 0.3200 | 0.3800 | 0.3100 | 0.3500 | 37,600 | +0.05(+16.67%) |
Oct 16, 2023 | 0.3000 | 0.3000 | 0.2600 | 0.3000 | 71,001 | +0.00(+0.00%) |
Oct 13, 2023 | 0.3550 | 0.3550 | 0.3000 | 0.3000 | 73,500 | -0.04(-13.04%) |
Oct 12, 2023 | 0.6500 | 0.6600 | 0.2950 | 0.3450 | 345,009 | -0.34(-49.26%) |
Oct 11, 2023 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 13,500 | +0.01(+1.49%) |
Oct 10, 2023 | 0.6600 | 0.6700 | 0.6400 | 0.6700 | 10,500 | -0.01(-1.47%) |
Oct 06, 2023 | 0.6800 | 0 | -0.02(-2.86%) | |||
Oct 05, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 33,200 | +0.00(+0.00%) |
Oct 04, 2023 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 27,500 | +0.03(+4.48%) |
Oct 03, 2023 | 0.6800 | 0.7000 | 0.6300 | 0.6700 | 19,500 | -0.02(-2.90%) |
Oct 02, 2023 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 2,500 | -0.01(-1.43%) |
Sep 29, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 30,100 | +0.00(+0.00%) |
Sep 28, 2023 | 0.6800 | 0.7000 | 0.6700 | 0.7000 | 4,000 | +0.03(+4.48%) |
Sep 27, 2023 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 6,000 | -0.03(-4.29%) |
Sep 26, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 21,000 | +0.00(+0.00%) |
Sep 22, 2023 | 0.7000 | 0 | +0.02(+2.94%) | |||
Sep 20, 2023 | 0.6800 | 0.6800 | 0 | -0.02(-2.86%) | ||
Sep 19, 2023 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 2,500 | +0.00(+0.00%) |
Sep 18, 2023 | 0.7000 | 0.7000 | 0.6700 | 0.7000 | 54,500 | +0.00(+0.00%) |
Sep 15, 2023 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 77,502 | +0.03(+4.48%) |
Sep 13, 2023 | 0.6700 | 0.6700 | 0 | +0.01(+1.52%) | ||
Sep 12, 2023 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 5,380 | -0.01(-1.49%) |
Sep 11, 2023 | 0.6800 | 0.6800 | 0.6400 | 0.6700 | 12,500 | +0.00(+0.00%) |
Sep 08, 2023 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 4,000 | -0.01(-1.47%) |
Sep 07, 2023 | 0.6900 | 0.6900 | 0.6000 | 0.6800 | 40,600 | -0.02(-2.86%) |
Sep 06, 2023 | 0.7200 | 0.7200 | 0.6900 | 0.7000 | 15,000 | -0.02(-2.78%) |
Sep 05, 2023 | 0.6900 | 0.7300 | 0.6900 | 0.7200 | 47,750 | +0.04(+5.88%) |
Sep 01, 2023 | 0.6800 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 65,500 | -0.02(-2.86%) |
Aug 30, 2023 | 0.6900 | 0.7100 | 0.6800 | 0.7000 | 102,750 | +0.01(+1.45%) |
Aug 29, 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1,000 | +0.00(+0.00%) |
Aug 28, 2023 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 43,500 | -0.01(-1.43%) |
Aug 25, 2023 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 99,500 | +0.00(+0.00%) |
Aug 24, 2023 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 26,000 | +0.02(+2.94%) |
Aug 23, 2023 | 0.6400 | 0.6800 | 0.6400 | 0.6800 | 9,000 | +0.04(+6.25%) |
Aug 22, 2023 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 30,835 | -0.06(-8.57%) |
Aug 21, 2023 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 3,000 | +0.00(+0.00%) |
Aug 18, 2023 | 0.6800 | 0.7000 | 0.6500 | 0.7000 | 18,900 | +0.00(+0.00%) |
Aug 17, 2023 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 8,000 | +0.01(+1.45%) |
Aug 16, 2023 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 3,500 | -0.03(-4.17%) |
Aug 15, 2023 | 0.7000 | 0.7300 | 0.6900 | 0.7200 | 46,500 | +0.02(+2.86%) |
Aug 14, 2023 | 0.6600 | 0.7000 | 0.6500 | 0.7000 | 41,785 | +0.00(+0.00%) |
Aug 11, 2023 | 0.6800 | 0.7300 | 0.6700 | 0.7000 | 27,500 | -0.03(-4.11%) |
Aug 10, 2023 | 0.6900 | 0.7300 | 0.6900 | 0.7300 | 43,500 | +0.04(+5.80%) |
Aug 09, 2023 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 38,500 | +0.00(+0.00%) |
Aug 08, 2023 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 51,500 | -0.01(-1.43%) |
Aug 04, 2023 | 0.7000 | 0 | -0.01(-1.41%) | |||
Aug 03, 2023 | 0.6800 | 0.7300 | 0.6800 | 0.7100 | 61,795 | +0.03(+4.41%) |
Aug 01, 2023 | 0.6800 | 0.6800 | 0 | -0.02(-2.86%) | ||
Jul 31, 2023 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 43,500 | +0.01(+1.45%) |
Jul 28, 2023 | 0.7600 | 0.7600 | 0.6900 | 0.6900 | 70,415 | -0.09(-11.54%) |
Jul 27, 2023 | 0.7400 | 0.7800 | 0.7400 | 0.7800 | 23,500 | +0.05(+6.85%) |
Jul 26, 2023 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 8,500 | +0.02(+2.82%) |
Jul 25, 2023 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 4,000 | -0.04(-5.33%) |
Jul 24, 2023 | 0.7300 | 0.7500 | 0.7200 | 0.7500 | 63,719 | +0.00(+0.00%) |
Jul 21, 2023 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 10,600 | +0.00(+0.00%) |
Jul 20, 2023 | 0.7500 | 0.7600 | 0.7500 | 0.7500 | 3,473 | -0.02(-2.60%) |
Jul 19, 2023 | 0.7500 | 0.7700 | 0.7200 | 0.7700 | 23,020 | +0.02(+2.67%) |
Jul 18, 2023 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 7,500 | -0.02(-2.60%) |
Jul 17, 2023 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 5,110 | -0.01(-1.28%) |
Jul 14, 2023 | 0.7500 | 0.7900 | 0.7400 | 0.7800 | 49,000 | +0.02(+2.63%) |
Jul 13, 2023 | 0.7800 | 0.7800 | 0.7300 | 0.7600 | 29,361 | -0.02(-2.56%) |
Jul 12, 2023 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 2,575 | +0.00(+0.00%) |
Jul 11, 2023 | 0.7600 | 0.7800 | 0.7400 | 0.7800 | 10,400 | +0.02(+2.63%) |
Jul 10, 2023 | 0.7600 | 0.7800 | 0.7600 | 0.7600 | 18,500 | -0.03(-3.80%) |
Jul 07, 2023 | 0.7800 | 0.8000 | 0.7700 | 0.7900 | 13,250 | +0.00(+0.00%) |
Jul 06, 2023 | 0.7200 | 0.7900 | 0.7200 | 0.7900 | 38,762 | +0.01(+1.28%) |
Jul 05, 2023 | 0.7400 | 0.7800 | 0.7000 | 0.7800 | 23,500 | +0.02(+2.63%) |
Jul 04, 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,044 | +0.00(+0.00%) |
Jun 30, 2023 | 0.7600 | 0 | +0.05(+7.04%) | |||
Jun 29, 2023 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 13,500 | -0.02(-2.74%) |
Jun 28, 2023 | 0.7200 | 0.7500 | 0.6200 | 0.7300 | 75,935 | +0.01(+1.39%) |
Jun 27, 2023 | 0.7200 | 0.7300 | 0.7200 | 0.7200 | 12,500 | -0.01(-1.37%) |
Jun 26, 2023 | 0.7300 | 0.7400 | 0.7300 | 0.7300 | 16,000 | -0.01(-1.35%) |
Jun 23, 2023 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 9,500 | -0.02(-2.63%) |
Jun 22, 2023 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 4,500 | +0.01(+1.33%) |
Jun 21, 2023 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 3,715 | +0.00(+0.00%) |
Jun 20, 2023 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 3,000 | -0.03(-3.85%) |
Jun 15, 2023 | 0.7800 | 66 | +0.01(+1.30%) | |||
Jun 14, 2023 | 0.8200 | 0.8400 | 0.7600 | 0.7700 | 32,000 | -0.02(-2.53%) |
Jun 13, 2023 | 0.8600 | 0.8900 | 0.7500 | 0.7900 | 49,048 | +0.00(+0.00%) |
Jun 12, 2023 | 0.8000 | 0.8100 | 0.7700 | 0.7900 | 8,500 | -0.02(-2.47%) |
Jun 09, 2023 | 0.8000 | 0.8100 | 0.7900 | 0.8100 | 18,770 | +0.00(+0.00%) |
Jun 08, 2023 | 0.8400 | 0.8400 | 0.8000 | 0.8100 | 20,750 | -0.04(-4.71%) |
Jun 07, 2023 | 0.8500 | 0.8600 | 0.8300 | 0.8500 | 8,179 | +0.02(+2.41%) |
Jun 06, 2023 | 0.8700 | 0.8700 | 0.8300 | 0.8300 | 24,000 | -0.05(-5.68%) |
Jun 05, 2023 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 3,010 | -0.01(-1.12%) |
Jun 02, 2023 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | 5,000 | -0.03(-3.26%) |