Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | -0.00(-0.66%) |
May 16, 2024 | 0.2114 | 0.2114 | 0.2114 | 0.2114 | 2,000 | -0.01(-3.91%) |
May 15, 2024 | 0.2200 | 0.2250 | 0.2182 | 0.2200 | 20,007 | +0.00(+0.00%) |
May 14, 2024 | 0.2396 | 0.2396 | 0.2200 | 0.2200 | 4,500 | +0.01(+7.26%) |
May 13, 2024 | 0.2051 | 0.2051 | 0.2051 | 0.2051 | 6,000 | -0.00(-2.01%) |
May 10, 2024 | 0.2064 | 0.2093 | 0.2064 | 0.2093 | 11,000 | +0.01(+5.02%) |
May 09, 2024 | 0.1951 | 0.1993 | 0.1909 | 0.1993 | 25,500 | +0.01(+4.89%) |
May 08, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,334 | -0.00(-0.89%) |
May 07, 2024 | 0.1932 | 0.1932 | 0.1917 | 0.1917 | 10,000 | -0.00(-1.24%) |
May 06, 2024 | 0.1934 | 0.1950 | 0.1862 | 0.1941 | 27,999 | -0.01(-2.80%) |
May 03, 2024 | 0.1700 | 0.1997 | 0.1700 | 0.1997 | 15,200 | +0.01(+5.66%) |
May 02, 2024 | 0.1623 | 0.1890 | 0.1623 | 0.1890 | 70,939 | +0.04(+30.43%) |
May 01, 2024 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 200 | -0.00(-0.96%) |
Apr 30, 2024 | 0.1460 | 0.1463 | 0.1451 | 0.1463 | 7,068 | +0.00(+1.60%) |
Apr 29, 2024 | 0.1459 | 0.1488 | 0.1440 | 0.1440 | 15,335 | +0.00(+2.86%) |
Apr 26, 2024 | 0.1455 | 0.1455 | 0.1390 | 0.1400 | 65,600 | -0.00(-3.25%) |
Apr 25, 2024 | 0.1394 | 0.1447 | 0.1369 | 0.1447 | 49,100 | -0.00(-0.14%) |
Apr 24, 2024 | 0.1444 | 0.1449 | 0.1444 | 0.1449 | 400 | +0.00(+3.43%) |
Apr 23, 2024 | 0.1629 | 0.1675 | 0.1399 | 0.1401 | 53,875 | -0.02(-14.10%) |
Apr 22, 2024 | 0.1666 | 0.1676 | 0.1631 | 0.1631 | 4,125 | -0.01(-7.85%) |
Apr 19, 2024 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | 5,200 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1754 | 0.1770 | 0.1754 | 0.1770 | 18,500 | -0.01(-6.84%) |
Apr 17, 2024 | 0.1950 | 0.1960 | 0.1870 | 0.1900 | 124,802 | +0.02(+9.83%) |
Apr 16, 2024 | 0.1900 | 0.1900 | 0.1730 | 0.1730 | 57,800 | -0.02(-11.28%) |
Apr 15, 2024 | 0.1700 | 0.1961 | 0.1605 | 0.1950 | 162,986 | +0.03(+16.56%) |
Apr 12, 2024 | 0.1617 | 0.1768 | 0.1617 | 0.1673 | 73,250 | +0.00(+2.64%) |
Apr 11, 2024 | 0.1617 | 0.1634 | 0.1617 | 0.1630 | 18,000 | +0.00(+1.31%) |
Apr 10, 2024 | 0.1500 | 0.1644 | 0.1500 | 0.1609 | 60,044 | +0.01(+8.72%) |
Apr 09, 2024 | 0.1200 | 0.1727 | 0.1118 | 0.1480 | 187,415 | +0.04(+32.38%) |
Apr 08, 2024 | 0.0792 | 0.1188 | 0.0792 | 0.1118 | 47,000 | +0.03(+45.19%) |
Apr 05, 2024 | 0.0737 | 0.0792 | 0.0728 | 0.0770 | 56,334 | +0.01(+10.00%) |
Apr 04, 2024 | 0.0745 | 0.0745 | 0.0700 | 0.0700 | 58,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0755 | 0.0755 | 0.0700 | 0.0700 | 137,000 | -0.00(-0.14%) |
Apr 02, 2024 | 0.0701 | 0.0800 | 0.0701 | 0.0701 | 31,667 | -0.01(-12.38%) |
Apr 01, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 | +0.00(+3.90%) |
Mar 28, 2024 | 0.0800 | 0.0800 | 0.0770 | 0.0770 | 40,501 | -0.00(-0.39%) |
Mar 25, 2024 | 0.0773 | 0 | -0.01(-8.84%) | |||
Mar 20, 2024 | 0.0848 | 0 | -0.00(-1.85%) | |||
Mar 19, 2024 | 0.0789 | 0.0864 | 0.0789 | 0.0864 | 26,500 | +0.01(+8.00%) |
Mar 15, 2024 | 0.0800 | 0 | +0.01(+9.74%) | |||
Mar 12, 2024 | 0.0729 | 0 | -0.02(-19.98%) | |||
Mar 08, 2024 | 0.0911 | 0 | +0.01(+15.46%) | |||
Mar 07, 2024 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 5,000 | -0.00(-0.13%) |
Mar 06, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 13,333 | +0.05(+192.59%) |
Feb 07, 2024 | 0.0270 | 0 | +0.00(+3.85%) | |||
Feb 06, 2024 | 0.0277 | 0.0277 | 0.0260 | 0.0260 | 26,000 | -0.00(-14.47%) |
Feb 02, 2024 | 0.0304 | 0 | -0.00(-4.10%) | |||
Jan 30, 2024 | 0.0317 | 0 | +0.00(+3.59%) | |||
Jan 25, 2024 | 0.0306 | 0 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.0306 | 0 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 5,000 | -0.00(-11.56%) |
Jan 12, 2024 | 0.0346 | 0 | +0.00(+2.67%) | |||
Jan 11, 2024 | 0.0360 | 0.0360 | 0.0336 | 0.0337 | 190,000 | -0.00(-10.13%) |
Jan 10, 2024 | 0.0380 | 0.0380 | 0.0373 | 0.0375 | 54,000 | +0.00(+0.54%) |
Jan 09, 2024 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 13,000 | -0.00(-6.52%) |
Jan 08, 2024 | 0.0370 | 0.0399 | 0.0370 | 0.0399 | 103,000 | -0.00(-2.68%) |
Jan 05, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 9,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 10,000 | +0.00(+0.24%) |
Jan 02, 2024 | 0.0409 | 0 | -0.00(-6.19%) | |||
Dec 29, 2023 | 0.0428 | 0.0436 | 0.0428 | 0.0436 | 11,000 | +0.00(+4.81%) |
Dec 28, 2023 | 0.0491 | 0.0491 | 0.0416 | 0.0416 | 7,000 | -0.00(-8.17%) |
Dec 27, 2023 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 10,000 | +0.00(+10.49%) |
Dec 26, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 5,000 | -0.01(-13.68%) |
Dec 22, 2023 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 4,000 | -0.00(-9.35%) |
Dec 20, 2023 | 0.0524 | 0 | -0.01(-9.03%) | |||
Dec 19, 2023 | 0.0520 | 0.0576 | 0.0500 | 0.0576 | 98,000 | +0.01(+23.61%) |
Dec 18, 2023 | 0.0522 | 0.0522 | 0.0466 | 0.0466 | 24,300 | +0.00(+4.72%) |
Dec 15, 2023 | 0.0472 | 0.0493 | 0.0445 | 0.0445 | 133,000 | -0.00(-7.87%) |
Dec 14, 2023 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 32,500 | +0.00(+9.03%) |
Dec 13, 2023 | 0.0425 | 0.0443 | 0.0425 | 0.0443 | 27,000 | -0.00(-1.56%) |
Dec 12, 2023 | 0.0440 | 0.0450 | 0.0440 | 0.0450 | 8,938 | -0.00(-1.32%) |
Dec 08, 2023 | 0.0456 | 0 | -0.00(-9.16%) | |||
Dec 07, 2023 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 2,000 | +0.00(+3.51%) |
Dec 06, 2023 | 0.0467 | 0.0485 | 0.0425 | 0.0485 | 230,500 | -0.00(-6.55%) |
Dec 05, 2023 | 0.0519 | 0.0558 | 0.0519 | 0.0519 | 17,000 | -0.00(-5.64%) |
Dec 04, 2023 | 0.0443 | 0.0664 | 0.0443 | 0.0550 | 322,018 | +0.01(+34.15%) |
Dec 01, 2023 | 0.0393 | 0.0410 | 0.0369 | 0.0410 | 393,106 | +0.00(+9.33%) |
Nov 29, 2023 | 0.0375 | 0 | +0.01(+27.55%) | |||
Nov 28, 2023 | 0.0320 | 0.0320 | 0.0294 | 0.0294 | 27,500 | -0.00(-0.68%) |
Nov 27, 2023 | 0.0329 | 0.0329 | 0.0296 | 0.0296 | 127,000 | -0.00(-10.30%) |
Nov 24, 2023 | 0.0367 | 0.0367 | 0.0330 | 0.0330 | 12,750 | -0.01(-23.08%) |
Nov 17, 2023 | 0.0429 | 0 | -0.00(-5.09%) | |||
Nov 16, 2023 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 10,000 | +0.01(+23.84%) |
Nov 15, 2023 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 25,000 | -0.00(-11.19%) |
Nov 13, 2023 | 0.0411 | 0 | +0.00(+12.60%) | |||
Nov 10, 2023 | 0.0387 | 0.0387 | 0.0326 | 0.0365 | 183,000 | -0.01(-13.10%) |
Nov 09, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 50,000 | -0.01(-17.16%) |
Nov 08, 2023 | 0.0507 | 0.0514 | 0.0507 | 0.0507 | 28,000 | -0.00(-2.31%) |
Nov 06, 2023 | 0.0519 | 0 | +0.01(+22.99%) | |||
Nov 03, 2023 | 0.0423 | 0.0447 | 0.0422 | 0.0422 | 84,490 | -0.00(-3.21%) |
Nov 02, 2023 | 0.0399 | 0.0436 | 0.0393 | 0.0436 | 166,500 | +0.01(+18.80%) |
Nov 01, 2023 | 0.0343 | 0.0367 | 0.0343 | 0.0367 | 120,000 | +0.00(+6.38%) |
Oct 31, 2023 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 1,500 | +0.00(+5.18%) |
Oct 26, 2023 | 0.0328 | 0 | -0.01(-20.96%) | |||
Oct 24, 2023 | 0.0415 | 25,000 | +0.00(+12.16%) | |||
Oct 23, 2023 | 0.0369 | 0.0370 | 0.0348 | 0.0370 | 208,000 | +0.01(+32.62%) |
Oct 19, 2023 | 0.0279 | 0 | -0.01(-26.58%) | |||
Oct 18, 2023 | 0.0370 | 0.0380 | 0.0367 | 0.0380 | 55,000 | +0.00(+3.54%) |
Oct 17, 2023 | 0.0440 | 0.0440 | 0.0367 | 0.0367 | 77,000 | +0.01(+25.68%) |
Oct 16, 2023 | 0.0292 | 0.0313 | 0.0292 | 0.0292 | 3,000 | -0.00(-11.25%) |
Oct 13, 2023 | 0.0293 | 0.0329 | 0.0273 | 0.0329 | 241,500 | +0.01(+43.04%) |
Oct 12, 2023 | 0.0230 | 0.0230 | 0.0228 | 0.0230 | 25,133 | -0.00(-8.00%) |
Oct 11, 2023 | 0.0258 | 0.0258 | 0.0250 | 0.0250 | 200,000 | -0.00(-3.85%) |
Oct 06, 2023 | 0.0260 | 0 | -0.01(-25.71%) | |||
Oct 05, 2023 | 0.0290 | 0.0350 | 0.0290 | 0.0350 | 31,525 | +0.01(+17.45%) |
Oct 04, 2023 | 0.0300 | 0.0300 | 0.0275 | 0.0298 | 328,000 | -0.01(-18.36%) |
Oct 02, 2023 | 0.0365 | 0 | +0.00(+8.63%) | |||
Sep 29, 2023 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 175,000 | -0.00(-1.18%) |
Sep 28, 2023 | 0.0329 | 0.0340 | 0.0318 | 0.0340 | 500,000 | +0.00(+2.10%) |
Sep 18, 2023 | 0.0333 | 0 | +0.00(+12.50%) | |||
Sep 13, 2023 | 0.0296 | 0 | -0.01(-28.50%) | |||
Sep 06, 2023 | 0.0414 | 0 | +0.01(+15.64%) | |||
Sep 05, 2023 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 40,000 | -0.01(-16.55%) |
Sep 01, 2023 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 10,000 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0429 | 0 | +0.00(+5.41%) | |||
Aug 15, 2023 | 0.0407 | 0 | +0.00(+3.04%) | |||
Aug 08, 2023 | 0.0395 | 0 | -0.01(-20.68%) | |||
Aug 01, 2023 | 0.0498 | 0 | -0.00(-1.19%) | |||
Jul 28, 2023 | 0.0504 | 0 | -0.00(-5.79%) | |||
Jul 24, 2023 | 0.0535 | 0 | +0.00(+6.57%) | |||
Jul 21, 2023 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 10,000 | +0.01(+19.81%) |
Jul 20, 2023 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 2,000 | -0.00(-3.46%) |
Jul 10, 2023 | 0.0434 | 0 | +0.00(+0.70%) | |||
Jul 07, 2023 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 2,000 | -0.00(-0.69%) |
Jun 30, 2023 | 0.0434 | 0 | +0.00(+5.60%) | |||
Jun 28, 2023 | 0.0411 | 0 | -0.00(-9.67%) | |||
Jun 27, 2023 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 5,100 | -0.00(-4.01%) |
Jun 21, 2023 | 0.0474 | 0 | -0.00(-3.46%) | |||
Jun 20, 2023 | 0.0528 | 0.0528 | 0.0491 | 0.0491 | 14,000 | -0.01(-13.25%) |
Jun 16, 2023 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 5,000 | -0.00(-0.18%) |