Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 21.39 | 21.88 | 21.27 | 21.81 | 527,961 | +0.33(+1.54%) |
May 20, 2024 | 21.52 | 21.85 | 21.43 | 21.48 | 590,138 | -0.11(-0.51%) |
May 17, 2024 | 21.70 | 21.82 | 21.44 | 21.59 | 494,072 | -0.17(-0.78%) |
May 16, 2024 | 22.04 | 22.04 | 21.60 | 21.76 | 611,565 | -0.26(-1.18%) |
May 15, 2024 | 22.18 | 22.25 | 21.91 | 22.02 | 551,775 | +0.13(+0.59%) |
May 14, 2024 | 21.97 | 22.09 | 21.63 | 21.89 | 635,380 | +0.03(+0.14%) |
May 13, 2024 | 21.92 | 21.99 | 21.48 | 21.86 | 852,609 | +0.23(+1.06%) |
May 10, 2024 | 21.54 | 21.72 | 21.31 | 21.63 | 781,405 | +0.15(+0.70%) |
May 09, 2024 | 21.13 | 21.62 | 21.11 | 21.48 | 760,076 | +0.42(+1.99%) |
May 08, 2024 | 20.65 | 21.07 | 20.65 | 21.06 | 581,568 | +0.23(+1.10%) |
May 07, 2024 | 20.88 | 21.00 | 20.64 | 20.83 | 797,158 | +0.08(+0.39%) |
May 06, 2024 | 20.74 | 21.02 | 20.63 | 20.75 | 866,808 | +0.26(+1.27%) |
May 03, 2024 | 20.54 | 21.33 | 20.20 | 20.49 | 1,152,301 | +0.76(+3.85%) |
May 02, 2024 | 19.49 | 19.83 | 19.16 | 19.73 | 1,018,588 | +0.44(+2.28%) |
May 01, 2024 | 19.61 | 19.78 | 19.29 | 19.29 | 630,948 | -0.24(-1.23%) |
Apr 30, 2024 | 19.95 | 20.02 | 19.53 | 19.53 | 690,606 | -0.63(-3.12%) |
Apr 29, 2024 | 20.00 | 20.25 | 19.96 | 20.16 | 617,714 | +0.28(+1.41%) |
Apr 26, 2024 | 19.91 | 20.09 | 19.79 | 19.88 | 541,387 | +0.08(+0.40%) |
Apr 25, 2024 | 19.63 | 19.84 | 19.42 | 19.80 | 950,185 | -0.01(-0.05%) |
Apr 24, 2024 | 19.69 | 20.14 | 19.44 | 19.81 | 1,099,055 | +0.03(+0.15%) |
Apr 23, 2024 | 19.44 | 19.92 | 19.44 | 19.78 | 1,259,892 | +0.50(+2.59%) |
Apr 22, 2024 | 19.40 | 19.52 | 19.21 | 19.28 | 839,455 | +0.01(+0.05%) |
Apr 19, 2024 | 19.08 | 19.45 | 19.06 | 19.27 | 1,122,098 | +0.07(+0.36%) |
Apr 18, 2024 | 19.63 | 19.63 | 19.12 | 19.20 | 846,859 | -0.19(-0.98%) |
Apr 17, 2024 | 19.90 | 19.92 | 19.19 | 19.39 | 1,259,372 | -0.37(-1.87%) |
Apr 16, 2024 | 20.17 | 20.25 | 19.68 | 19.76 | 687,553 | -0.58(-2.85%) |
Apr 15, 2024 | 21.70 | 21.70 | 20.20 | 20.34 | 1,150,516 | -0.74(-3.51%) |
Apr 12, 2024 | 21.39 | 21.61 | 20.87 | 21.08 | 507,921 | -0.53(-2.45%) |
Apr 11, 2024 | 21.61 | 21.67 | 21.40 | 21.61 | 439,103 | +0.03(+0.14%) |
Apr 10, 2024 | 21.66 | 21.85 | 21.36 | 21.58 | 562,928 | -0.76(-3.40%) |
Apr 09, 2024 | 22.01 | 22.40 | 21.90 | 22.34 | 369,913 | +0.35(+1.59%) |
Apr 08, 2024 | 22.08 | 22.27 | 21.95 | 21.99 | 653,800 | +0.14(+0.64%) |
Apr 05, 2024 | 21.87 | 22.04 | 21.71 | 21.85 | 425,543 | +0.03(+0.14%) |
Apr 04, 2024 | 22.50 | 22.56 | 21.76 | 21.82 | 466,373 | -0.40(-1.80%) |
Apr 03, 2024 | 21.83 | 22.26 | 21.83 | 22.22 | 502,231 | +0.30(+1.37%) |
Apr 02, 2024 | 21.76 | 21.94 | 21.09 | 21.92 | 612,708 | -0.13(-0.59%) |
Apr 01, 2024 | 22.52 | 22.52 | 21.86 | 22.05 | 664,817 | -0.37(-1.65%) |
Mar 28, 2024 | 22.42 | 22.56 | 22.39 | 22.42 | 644,555 | -0.05(-0.22%) |
Mar 27, 2024 | 22.78 | 22.84 | 22.27 | 22.47 | 880,774 | +0.04(+0.18%) |
Mar 26, 2024 | 22.64 | 22.80 | 22.38 | 22.43 | 494,395 | -0.07(-0.31%) |
Mar 25, 2024 | 22.49 | 22.60 | 22.32 | 22.50 | 575,013 | +0.05(+0.22%) |
Mar 22, 2024 | 22.86 | 23.10 | 22.40 | 22.45 | 629,392 | -0.34(-1.49%) |
Mar 21, 2024 | 23.09 | 23.21 | 22.71 | 22.79 | 996,270 | -0.06(-0.26%) |
Mar 20, 2024 | 22.19 | 23.09 | 22.10 | 22.85 | 768,665 | +0.65(+2.93%) |
Mar 19, 2024 | 22.23 | 22.56 | 22.15 | 22.20 | 839,438 | -0.07(-0.31%) |
Mar 18, 2024 | 22.59 | 22.80 | 22.25 | 22.27 | 1,410,992 | -0.39(-1.72%) |
Mar 15, 2024 | 22.49 | 22.98 | 22.20 | 22.66 | 11,966,899 | +0.01(+0.04%) |
Mar 14, 2024 | 22.80 | 22.89 | 22.33 | 22.65 | 1,326,222 | -0.29(-1.26%) |
Mar 13, 2024 | 22.58 | 23.05 | 22.58 | 22.94 | 1,020,572 | +0.24(+1.06%) |
Mar 12, 2024 | 22.69 | 22.71 | 22.29 | 22.70 | 601,231 | -0.05(-0.22%) |
Mar 11, 2024 | 22.19 | 22.84 | 22.14 | 22.75 | 754,689 | +0.45(+2.02%) |
Mar 08, 2024 | 23.07 | 23.17 | 22.11 | 22.30 | 1,011,915 | -0.70(-3.04%) |
Mar 07, 2024 | 22.50 | 23.05 | 22.45 | 23.00 | 1,059,078 | +0.66(+2.95%) |
Mar 06, 2024 | 22.17 | 22.55 | 22.00 | 22.34 | 604,112 | +0.39(+1.78%) |
Mar 05, 2024 | 22.10 | 22.42 | 21.89 | 21.95 | 519,935 | -0.36(-1.61%) |
Mar 04, 2024 | 22.67 | 22.75 | 22.28 | 22.31 | 588,276 | -0.37(-1.63%) |
Mar 01, 2024 | 22.34 | 22.75 | 22.17 | 22.68 | 623,187 | +0.35(+1.57%) |
Feb 29, 2024 | 22.68 | 22.78 | 22.12 | 22.33 | 1,058,053 | +0.03(+0.13%) |
Feb 28, 2024 | 21.80 | 22.57 | 21.74 | 22.30 | 812,997 | +0.21(+0.95%) |
Feb 27, 2024 | 21.99 | 22.20 | 21.78 | 22.09 | 787,220 | +0.36(+1.66%) |
Feb 26, 2024 | 21.47 | 21.75 | 21.32 | 21.73 | 851,583 | +0.20(+0.93%) |
Feb 23, 2024 | 21.57 | 21.71 | 21.38 | 21.53 | 673,556 | +0.00(+0.00%) |
Feb 22, 2024 | 21.25 | 21.58 | 21.09 | 21.53 | 770,809 | +0.29(+1.37%) |
Feb 21, 2024 | 21.34 | 21.39 | 20.58 | 21.24 | 2,047,762 | -0.09(-0.42%) |
Feb 20, 2024 | 21.77 | 22.05 | 21.19 | 21.33 | 1,168,801 | -0.91(-4.09%) |
Feb 16, 2024 | 21.92 | 22.48 | 21.34 | 22.24 | 1,529,351 | +0.07(+0.32%) |
Feb 15, 2024 | 21.16 | 22.20 | 20.92 | 22.17 | 1,888,301 | +1.08(+5.12%) |
Feb 14, 2024 | 18.70 | 21.10 | 18.70 | 21.09 | 2,617,553 | +4.01(+23.48%) |
Feb 13, 2024 | 17.18 | 17.51 | 16.92 | 17.08 | 1,234,568 | -0.74(-4.15%) |
Feb 12, 2024 | 17.57 | 17.89 | 17.57 | 17.82 | 914,813 | +0.24(+1.37%) |
Feb 09, 2024 | 17.31 | 17.63 | 17.24 | 17.58 | 619,788 | +0.24(+1.38%) |
Feb 08, 2024 | 17.05 | 17.35 | 16.91 | 17.34 | 698,864 | +0.36(+2.12%) |
Feb 07, 2024 | 16.95 | 17.12 | 16.74 | 16.98 | 536,745 | +0.18(+1.07%) |
Feb 06, 2024 | 16.67 | 16.93 | 16.62 | 16.80 | 418,897 | +0.05(+0.30%) |
Feb 05, 2024 | 16.84 | 16.88 | 16.53 | 16.75 | 418,500 | -0.35(-2.05%) |
Feb 02, 2024 | 16.87 | 17.24 | 16.81 | 17.10 | 464,505 | -0.09(-0.52%) |
Feb 01, 2024 | 16.94 | 17.20 | 16.82 | 17.19 | 367,185 | +0.42(+2.50%) |
Jan 31, 2024 | 17.09 | 17.38 | 16.75 | 16.77 | 639,981 | -0.39(-2.27%) |
Jan 30, 2024 | 17.32 | 17.48 | 17.15 | 17.16 | 637,390 | -0.25(-1.44%) |
Jan 29, 2024 | 17.05 | 17.42 | 16.87 | 17.41 | 518,044 | +0.33(+1.93%) |
Jan 26, 2024 | 17.13 | 17.20 | 17.00 | 17.08 | 480,159 | +0.06(+0.35%) |
Jan 25, 2024 | 16.92 | 17.02 | 16.82 | 17.02 | 492,651 | +0.34(+2.04%) |
Jan 24, 2024 | 17.04 | 17.05 | 16.59 | 16.68 | 559,591 | -0.12(-0.71%) |
Jan 23, 2024 | 17.64 | 17.64 | 16.80 | 16.80 | 534,382 | -0.66(-3.78%) |
Jan 22, 2024 | 17.25 | 17.52 | 17.22 | 17.46 | 738,196 | +0.41(+2.40%) |
Jan 19, 2024 | 16.82 | 17.06 | 16.57 | 17.05 | 744,621 | +0.35(+2.10%) |
Jan 18, 2024 | 16.74 | 16.79 | 16.61 | 16.70 | 846,255 | +0.20(+1.21%) |
Jan 17, 2024 | 16.38 | 16.61 | 16.36 | 16.50 | 705,710 | -0.15(-0.90%) |
Jan 16, 2024 | 16.73 | 16.77 | 16.48 | 16.65 | 1,213,417 | -0.38(-2.23%) |
Jan 12, 2024 | 17.51 | 17.51 | 16.93 | 17.03 | 533,030 | -0.18(-1.05%) |
Jan 11, 2024 | 17.11 | 17.29 | 16.93 | 17.21 | 842,144 | -0.01(-0.06%) |
Jan 10, 2024 | 17.23 | 17.34 | 17.12 | 17.22 | 576,368 | -0.06(-0.35%) |
Jan 09, 2024 | 17.15 | 17.33 | 17.09 | 17.28 | 593,289 | -0.22(-1.26%) |
Jan 08, 2024 | 17.25 | 17.75 | 17.19 | 17.50 | 674,955 | +0.24(+1.39%) |
Jan 05, 2024 | 17.27 | 17.59 | 17.20 | 17.26 | 626,333 | -0.14(-0.80%) |
Jan 04, 2024 | 17.74 | 17.74 | 17.38 | 17.40 | 911,614 | -0.20(-1.14%) |
Jan 03, 2024 | 18.22 | 18.22 | 17.57 | 17.60 | 592,345 | -0.74(-4.03%) |
Jan 02, 2024 | 18.62 | 18.79 | 18.27 | 18.34 | 869,739 | -0.48(-2.55%) |
Dec 29, 2023 | 18.79 | 18.92 | 18.66 | 18.82 | 684,118 | -0.09(-0.48%) |
Dec 28, 2023 | 18.98 | 19.03 | 18.81 | 18.91 | 388,367 | -0.07(-0.37%) |
Dec 27, 2023 | 19.09 | 19.14 | 18.93 | 18.98 | 476,219 | -0.04(-0.21%) |
Dec 26, 2023 | 19.06 | 19.13 | 18.93 | 19.02 | 452,772 | +0.06(+0.32%) |
Dec 22, 2023 | 18.90 | 19.20 | 18.77 | 18.96 | 501,295 | +0.12(+0.64%) |
Dec 21, 2023 | 18.58 | 18.88 | 18.49 | 18.84 | 513,506 | +0.41(+2.22%) |
Dec 20, 2023 | 18.65 | 19.04 | 18.42 | 18.43 | 991,260 | -0.23(-1.23%) |
Dec 19, 2023 | 18.36 | 18.77 | 18.23 | 18.66 | 942,640 | +0.46(+2.53%) |
Dec 18, 2023 | 18.57 | 18.60 | 18.18 | 18.20 | 987,835 | -0.22(-1.19%) |
Dec 15, 2023 | 18.75 | 18.78 | 18.31 | 18.42 | 2,637,537 | -0.25(-1.34%) |
Dec 14, 2023 | 18.23 | 18.78 | 18.01 | 18.67 | 967,287 | +0.80(+4.48%) |
Dec 13, 2023 | 17.56 | 17.88 | 17.12 | 17.87 | 1,179,637 | +0.29(+1.65%) |
Dec 12, 2023 | 17.73 | 17.75 | 17.53 | 17.58 | 629,758 | -0.26(-1.46%) |
Dec 11, 2023 | 17.48 | 17.91 | 17.46 | 17.84 | 740,838 | +0.32(+1.83%) |
Dec 08, 2023 | 17.24 | 17.59 | 17.13 | 17.52 | 914,220 | +0.29(+1.68%) |
Dec 07, 2023 | 17.15 | 17.24 | 17.00 | 17.23 | 821,374 | +0.22(+1.29%) |
Dec 06, 2023 | 17.17 | 17.41 | 16.92 | 17.01 | 589,373 | -0.05(-0.29%) |
Dec 05, 2023 | 16.86 | 17.13 | 16.62 | 17.06 | 644,285 | +0.18(+1.07%) |
Dec 04, 2023 | 16.58 | 16.94 | 16.58 | 16.88 | 827,399 | +0.07(+0.42%) |
Dec 01, 2023 | 16.35 | 16.82 | 16.23 | 16.81 | 722,618 | +0.38(+2.31%) |
Nov 30, 2023 | 16.39 | 16.56 | 16.16 | 16.43 | 790,224 | +0.07(+0.43%) |
Nov 29, 2023 | 16.40 | 16.53 | 16.27 | 16.36 | 512,956 | +0.11(+0.68%) |
Nov 28, 2023 | 16.36 | 16.39 | 16.18 | 16.25 | 652,840 | -0.12(-0.73%) |
Nov 27, 2023 | 16.28 | 16.48 | 16.17 | 16.37 | 412,590 | +0.02(+0.12%) |
Nov 24, 2023 | 16.34 | 16.43 | 16.22 | 16.35 | 353,185 | +0.05(+0.31%) |
Nov 22, 2023 | 16.28 | 16.45 | 16.06 | 16.30 | 991,078 | +0.24(+1.49%) |
Nov 21, 2023 | 16.34 | 16.43 | 16.05 | 16.06 | 648,095 | -0.43(-2.61%) |
Nov 20, 2023 | 16.67 | 16.75 | 16.42 | 16.49 | 909,831 | -0.28(-1.67%) |
Nov 17, 2023 | 16.66 | 16.81 | 16.50 | 16.77 | 620,911 | +0.20(+1.21%) |
Nov 16, 2023 | 16.62 | 16.73 | 16.36 | 16.57 | 584,755 | -0.15(-0.90%) |
Nov 15, 2023 | 16.62 | 16.95 | 16.59 | 16.72 | 685,185 | +0.12(+0.72%) |
Nov 14, 2023 | 16.22 | 16.65 | 16.15 | 16.60 | 886,832 | +0.89(+5.67%) |
Nov 13, 2023 | 15.70 | 15.91 | 15.70 | 15.71 | 715,104 | -0.09(-0.57%) |
Nov 10, 2023 | 15.59 | 15.87 | 15.44 | 15.80 | 979,814 | +0.29(+1.87%) |
Nov 09, 2023 | 15.86 | 15.88 | 15.49 | 15.51 | 501,194 | -0.25(-1.59%) |
Nov 08, 2023 | 15.85 | 15.95 | 15.68 | 15.76 | 873,824 | -0.09(-0.57%) |
Nov 07, 2023 | 16.01 | 16.10 | 15.68 | 15.85 | 922,796 | -0.25(-1.55%) |
Nov 06, 2023 | 15.81 | 16.10 | 15.70 | 16.10 | 744,639 | +0.24(+1.51%) |
Nov 03, 2023 | 15.98 | 16.22 | 15.74 | 15.86 | 694,733 | +0.33(+2.12%) |
Nov 02, 2023 | 15.50 | 15.75 | 14.97 | 15.53 | 1,249,626 | +0.84(+5.72%) |
Nov 01, 2023 | 14.47 | 14.77 | 14.21 | 14.69 | 1,308,533 | +0.21(+1.45%) |
Oct 31, 2023 | 14.34 | 14.59 | 14.33 | 14.48 | 792,666 | +0.10(+0.70%) |
Oct 30, 2023 | 14.51 | 14.66 | 14.37 | 14.38 | 774,837 | +0.07(+0.49%) |
Oct 27, 2023 | 14.43 | 14.56 | 14.20 | 14.31 | 1,039,764 | -0.14(-0.97%) |
Oct 26, 2023 | 14.87 | 15.05 | 14.41 | 14.45 | 852,461 | -0.28(-1.90%) |
Oct 25, 2023 | 14.78 | 14.87 | 14.55 | 14.73 | 751,007 | -0.23(-1.54%) |
Oct 24, 2023 | 14.56 | 14.97 | 14.56 | 14.96 | 909,769 | +0.53(+3.67%) |
Oct 23, 2023 | 14.55 | 14.74 | 14.42 | 14.43 | 1,050,721 | -0.19(-1.30%) |
Oct 20, 2023 | 14.88 | 14.97 | 14.61 | 14.62 | 713,380 | -0.13(-0.88%) |
Oct 19, 2023 | 14.56 | 14.98 | 14.48 | 14.75 | 682,065 | +0.15(+1.03%) |
Oct 18, 2023 | 15.01 | 15.14 | 14.54 | 14.60 | 439,805 | -0.62(-4.07%) |
Oct 17, 2023 | 15.01 | 15.49 | 15.01 | 15.22 | 706,887 | +0.02(+0.13%) |
Oct 16, 2023 | 14.96 | 15.30 | 14.86 | 15.20 | 681,615 | +0.47(+3.19%) |
Oct 13, 2023 | 15.48 | 15.48 | 14.70 | 14.73 | 572,339 | -0.72(-4.66%) |
Oct 12, 2023 | 15.74 | 15.78 | 15.15 | 15.45 | 528,499 | -0.30(-1.90%) |
Oct 11, 2023 | 15.62 | 15.92 | 15.62 | 15.75 | 606,801 | +0.14(+0.90%) |
Oct 10, 2023 | 15.80 | 15.94 | 15.60 | 15.61 | 419,843 | -0.06(-0.38%) |
Oct 09, 2023 | 15.59 | 15.75 | 15.52 | 15.67 | 578,830 | -0.03(-0.19%) |
Oct 06, 2023 | 15.47 | 15.92 | 15.41 | 15.70 | 448,506 | +0.10(+0.64%) |
Oct 05, 2023 | 15.52 | 15.68 | 15.42 | 15.60 | 509,816 | +0.03(+0.19%) |
Oct 04, 2023 | 15.43 | 15.69 | 15.32 | 15.57 | 543,448 | +0.13(+0.84%) |
Oct 03, 2023 | 15.69 | 15.83 | 15.36 | 15.44 | 380,604 | -0.29(-1.84%) |
Oct 02, 2023 | 15.73 | 15.84 | 15.56 | 15.73 | 636,957 | -0.07(-0.44%) |
Sep 29, 2023 | 16.41 | 16.43 | 15.76 | 15.80 | 682,887 | -0.51(-3.13%) |
Sep 28, 2023 | 16.03 | 16.34 | 15.93 | 16.31 | 1,010,879 | +0.31(+1.94%) |
Sep 27, 2023 | 15.98 | 16.16 | 15.80 | 16.00 | 494,988 | +0.21(+1.33%) |
Sep 26, 2023 | 16.03 | 16.23 | 15.76 | 15.79 | 434,284 | -0.36(-2.23%) |
Sep 25, 2023 | 15.83 | 16.20 | 16.10 | 16.15 | 428,610 | +0.17(+1.06%) |
Sep 22, 2023 | 16.05 | 16.14 | 15.94 | 15.98 | 394,018 | -0.08(-0.50%) |
Sep 21, 2023 | 15.80 | 16.18 | 15.70 | 16.06 | 657,243 | +0.15(+0.94%) |
Sep 20, 2023 | 16.38 | 16.50 | 15.90 | 15.91 | 367,926 | -0.31(-1.91%) |
Sep 19, 2023 | 16.26 | 16.50 | 16.10 | 16.22 | 394,662 | +0.03(+0.19%) |
Sep 18, 2023 | 16.13 | 16.55 | 16.13 | 16.19 | 522,533 | +0.15(+0.94%) |
Sep 15, 2023 | 16.01 | 16.31 | 15.95 | 16.04 | 2,659,359 | -0.02(-0.12%) |
Sep 14, 2023 | 15.81 | 16.13 | 15.81 | 16.06 | 615,426 | +0.45(+2.88%) |
Sep 13, 2023 | 15.82 | 15.85 | 15.55 | 15.61 | 550,834 | -0.23(-1.45%) |
Sep 12, 2023 | 15.80 | 15.93 | 15.66 | 15.84 | 550,732 | -0.13(-0.81%) |
Sep 11, 2023 | 16.07 | 16.13 | 15.95 | 15.97 | 564,560 | +0.00(+0.00%) |
Sep 08, 2023 | 16.05 | 16.07 | 15.85 | 15.97 | 450,292 | -0.15(-0.93%) |
Sep 07, 2023 | 16.30 | 16.32 | 16.07 | 16.12 | 662,745 | -0.33(-2.01%) |
Sep 06, 2023 | 16.50 | 16.69 | 16.39 | 16.45 | 398,321 | -0.06(-0.36%) |
Sep 05, 2023 | 16.83 | 16.83 | 16.37 | 16.51 | 726,252 | -0.58(-3.39%) |
Sep 01, 2023 | 17.07 | 17.30 | 17.01 | 17.09 | 350,729 | +0.23(+1.36%) |
Aug 31, 2023 | 16.67 | 16.94 | 16.64 | 16.86 | 438,116 | +0.11(+0.66%) |
Aug 30, 2023 | 16.57 | 16.79 | 16.52 | 16.75 | 303,494 | +0.06(+0.36%) |
Aug 29, 2023 | 16.24 | 16.77 | 16.08 | 16.69 | 435,275 | +0.50(+3.09%) |
Aug 28, 2023 | 16.47 | 16.60 | 16.18 | 16.19 | 371,663 | -0.13(-0.80%) |
Aug 25, 2023 | 16.36 | 16.47 | 16.09 | 16.32 | 393,517 | +0.04(+0.25%) |
Aug 24, 2023 | 16.22 | 16.38 | 16.12 | 16.28 | 603,861 | -0.08(-0.49%) |
Aug 23, 2023 | 16.09 | 16.51 | 16.01 | 16.36 | 529,877 | +0.24(+1.49%) |
Aug 22, 2023 | 15.90 | 16.16 | 15.83 | 16.12 | 389,942 | +0.26(+1.64%) |
Aug 21, 2023 | 16.02 | 16.07 | 15.78 | 15.86 | 644,026 | -0.20(-1.25%) |
Aug 18, 2023 | 15.91 | 16.19 | 15.88 | 16.06 | 462,629 | +0.01(+0.06%) |
Aug 17, 2023 | 15.99 | 16.23 | 15.90 | 16.05 | 649,910 | +0.15(+0.94%) |
Aug 16, 2023 | 15.85 | 16.12 | 15.84 | 15.90 | 359,992 | +0.00(+0.00%) |
Aug 15, 2023 | 15.80 | 15.97 | 15.75 | 15.90 | 393,112 | -0.04(-0.25%) |
Aug 14, 2023 | 16.28 | 16.28 | 15.83 | 15.94 | 552,138 | -0.56(-3.39%) |
Aug 11, 2023 | 16.06 | 16.58 | 16.06 | 16.50 | 578,369 | +0.37(+2.29%) |
Aug 10, 2023 | 15.94 | 16.32 | 15.94 | 16.13 | 529,338 | +0.19(+1.19%) |
Aug 09, 2023 | 15.53 | 15.99 | 15.48 | 15.94 | 600,711 | +0.23(+1.46%) |
Aug 08, 2023 | 15.65 | 15.78 | 15.30 | 15.71 | 781,049 | -0.11(-0.70%) |
Aug 07, 2023 | 15.25 | 15.89 | 15.22 | 15.82 | 984,876 | +0.55(+3.60%) |
Aug 04, 2023 | 16.24 | 16.39 | 15.20 | 15.27 | 2,210,929 | -2.68(-14.93%) |
Aug 03, 2023 | 18.34 | 18.47 | 17.84 | 17.95 | 535,667 | -0.41(-2.23%) |
Aug 02, 2023 | 18.47 | 18.58 | 18.28 | 18.36 | 454,270 | -0.28(-1.50%) |