Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 26, 2024 | 0.0401 | 0 | -0.01(-13.39%) | |||
Jan 25, 2024 | 0.0454 | 0.0474 | 0.0434 | 0.0463 | 3,325,035 | -0.00(-2.32%) |
Jan 24, 2024 | 0.0420 | 0.0479 | 0.0415 | 0.0474 | 4,912,248 | +0.00(+11.27%) |
Jan 23, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0426 | 6,258,717 | -0.01(-12.16%) |
Jan 22, 2024 | 0.0530 | 0.0530 | 0.0450 | 0.0485 | 4,101,212 | -0.00(-7.09%) |
Jan 19, 2024 | 0.0500 | 0.0570 | 0.0462 | 0.0522 | 8,629,504 | -0.01(-12.27%) |
Jan 18, 2024 | 0.0490 | 0.0650 | 0.0490 | 0.0595 | 23,691,940 | -0.05(-46.06%) |
Jan 17, 2024 | 0.1119 | 0.1142 | 0.1071 | 0.1103 | 4,834,218 | -0.00(-1.87%) |
Jan 16, 2024 | 0.1174 | 0.1198 | 0.1124 | 0.1124 | 1,548,956 | -0.01(-7.11%) |
Jan 12, 2024 | 0.1150 | 0.1277 | 0.1103 | 0.1210 | 4,101,571 | +0.01(+5.95%) |
Jan 11, 2024 | 0.1100 | 0.1174 | 0.1063 | 0.1142 | 3,765,754 | -0.00(-0.09%) |
Jan 10, 2024 | 0.1184 | 0.1184 | 0.1105 | 0.1143 | 673,287 | -0.00(-3.95%) |
Jan 09, 2024 | 0.1159 | 0.1190 | 0.1129 | 0.1190 | 952,756 | +0.00(+0.25%) |
Jan 08, 2024 | 0.1175 | 0.1190 | 0.1152 | 0.1187 | 950,252 | -0.00(-1.90%) |
Jan 05, 2024 | 0.1200 | 0.1210 | 0.1183 | 0.1210 | 734,702 | +0.00(+0.75%) |
Jan 04, 2024 | 0.1216 | 0.1229 | 0.1200 | 0.1201 | 541,260 | -0.00(-2.52%) |
Jan 03, 2024 | 0.1288 | 0.1288 | 0.1216 | 0.1232 | 729,867 | -0.01(-4.64%) |
Jan 02, 2024 | 0.1257 | 0.1292 | 0.1241 | 0.1292 | 814,460 | +0.01(+4.45%) |
Dec 29, 2023 | 0.1242 | 0.1276 | 0.1236 | 0.1237 | 578,296 | -0.00(-2.14%) |
Dec 28, 2023 | 0.1260 | 0.1292 | 0.1239 | 0.1264 | 1,008,218 | -0.00(-1.79%) |
Dec 27, 2023 | 0.1273 | 0.1288 | 0.1230 | 0.1287 | 1,127,950 | +0.00(+0.31%) |
Dec 26, 2023 | 0.1258 | 0.1284 | 0.1246 | 0.1283 | 678,679 | +0.00(+0.79%) |
Dec 22, 2023 | 0.1230 | 0.1302 | 0.1230 | 0.1273 | 699,414 | -0.00(-0.55%) |
Dec 21, 2023 | 0.1209 | 0.1280 | 0.1208 | 0.1280 | 1,010,636 | +0.01(+6.40%) |
Dec 20, 2023 | 0.1282 | 0.1288 | 0.1203 | 0.1203 | 1,127,228 | -0.01(-4.83%) |
Dec 19, 2023 | 0.1280 | 0.1322 | 0.1250 | 0.1264 | 641,736 | +0.00(+1.12%) |
Dec 18, 2023 | 0.1357 | 0.1360 | 0.1205 | 0.1250 | 1,982,784 | -0.01(-9.75%) |
Dec 15, 2023 | 0.1355 | 0.1405 | 0.1312 | 0.1385 | 1,467,537 | +0.01(+5.48%) |
Dec 14, 2023 | 0.1363 | 0.1410 | 0.1253 | 0.1313 | 1,825,963 | -0.01(-6.55%) |
Dec 13, 2023 | 0.1200 | 0.1477 | 0.1171 | 0.1405 | 5,127,695 | +0.03(+22.17%) |
Dec 12, 2023 | 0.1259 | 0.1260 | 0.1150 | 0.1150 | 1,119,999 | -0.01(-8.95%) |
Dec 11, 2023 | 0.1324 | 0.1324 | 0.1262 | 0.1263 | 882,533 | -0.00(-2.85%) |
Dec 08, 2023 | 0.1335 | 0.1378 | 0.1290 | 0.1300 | 978,631 | -0.00(-2.84%) |
Dec 07, 2023 | 0.1401 | 0.1404 | 0.1335 | 0.1338 | 695,561 | -0.00(-3.04%) |
Dec 06, 2023 | 0.1438 | 0.1449 | 0.1350 | 0.1380 | 1,020,068 | -0.01(-4.17%) |
Dec 05, 2023 | 0.1400 | 0.1450 | 0.1344 | 0.1440 | 1,222,145 | +0.00(+2.13%) |
Dec 04, 2023 | 0.1337 | 0.1473 | 0.1330 | 0.1410 | 1,874,988 | +0.00(+3.68%) |
Dec 01, 2023 | 0.1372 | 0.1390 | 0.1330 | 0.1360 | 1,666,166 | -0.01(-6.85%) |
Nov 30, 2023 | 0.1300 | 0.1820 | 0.1279 | 0.1460 | 10,797,377 | +0.01(+8.96%) |
Nov 29, 2023 | 0.1270 | 0.1340 | 0.1263 | 0.1340 | 939,675 | +0.00(+2.37%) |
Nov 28, 2023 | 0.1328 | 0.1353 | 0.1221 | 0.1309 | 1,029,054 | -0.01(-4.52%) |
Nov 27, 2023 | 0.1449 | 0.1449 | 0.1320 | 0.1371 | 727,670 | -0.01(-6.67%) |
Nov 24, 2023 | 0.1458 | 0.1469 | 0.1394 | 0.1469 | 278,096 | +0.00(+0.69%) |
Nov 22, 2023 | 0.1403 | 0.1460 | 0.1403 | 0.1459 | 705,986 | +0.00(+0.83%) |
Nov 21, 2023 | 0.1390 | 0.1480 | 0.1385 | 0.1447 | 767,228 | +0.00(+1.90%) |
Nov 20, 2023 | 0.1300 | 0.1545 | 0.1270 | 0.1420 | 2,194,381 | +0.01(+10.08%) |
Nov 17, 2023 | 0.1300 | 0.1342 | 0.1190 | 0.1290 | 1,865,708 | -0.00(-0.46%) |
Nov 16, 2023 | 0.1377 | 0.1377 | 0.1270 | 0.1296 | 842,543 | -0.00(-3.64%) |
Nov 15, 2023 | 0.1310 | 0.1379 | 0.1300 | 0.1345 | 974,394 | -0.00(-2.68%) |
Nov 14, 2023 | 0.1335 | 0.1396 | 0.1300 | 0.1382 | 663,686 | +0.01(+6.23%) |
Nov 13, 2023 | 0.1312 | 0.1343 | 0.1214 | 0.1301 | 1,798,725 | -0.01(-7.07%) |
Nov 10, 2023 | 0.1314 | 0.1400 | 0.1250 | 0.1400 | 1,444,455 | +0.01(+7.69%) |
Nov 09, 2023 | 0.1500 | 0.1466 | 0.1275 | 0.1300 | 1,563,393 | -0.01(-9.60%) |
Nov 08, 2023 | 0.1476 | 0.1492 | 0.1400 | 0.1438 | 930,885 | -0.00(-1.51%) |
Nov 07, 2023 | 0.1497 | 0.1500 | 0.1400 | 0.1460 | 1,238,430 | -0.01(-5.50%) |
Nov 06, 2023 | 0.1422 | 0.1567 | 0.1390 | 0.1545 | 3,417,766 | +0.01(+10.36%) |
Nov 03, 2023 | 0.1300 | 0.1433 | 0.1288 | 0.1400 | 3,010,791 | +0.01(+10.15%) |
Nov 02, 2023 | 0.1295 | 0.1363 | 0.1244 | 0.1271 | 2,609,911 | -0.01(-4.58%) |
Nov 01, 2023 | 0.1272 | 0.1332 | 0.1239 | 0.1332 | 1,553,401 | +0.00(+1.99%) |
Oct 31, 2023 | 0.1271 | 0.1351 | 0.1232 | 0.1306 | 2,618,365 | +0.01(+6.01%) |
Oct 30, 2023 | 0.1318 | 0.1321 | 0.1200 | 0.1232 | 2,512,560 | -0.01(-5.95%) |
Oct 27, 2023 | 0.1376 | 0.1380 | 0.1250 | 0.1310 | 2,500,551 | -0.01(-4.38%) |
Oct 26, 2023 | 0.1373 | 0.1395 | 0.1277 | 0.1370 | 3,805,002 | -0.00(-1.23%) |
Oct 25, 2023 | 0.1548 | 0.1614 | 0.1366 | 0.1387 | 4,829,819 | -0.00(-2.39%) |
Oct 24, 2023 | 0.1632 | 0.1640 | 0.1404 | 0.1421 | 6,227,314 | -0.02(-12.71%) |
Oct 23, 2023 | 0.1712 | 0.1844 | 0.1541 | 0.1628 | 15,914,593 | -0.02(-12.24%) |
Oct 20, 2023 | 0.1670 | 0.2490 | 0.1600 | 0.1855 | 112,612,088 | +0.04(+31.75%) |
Oct 19, 2023 | 0.1648 | 0.1800 | 0.1340 | 0.1408 | 10,809,760 | -0.02(-14.98%) |
Oct 18, 2023 | 0.1987 | 0.2850 | 0.1571 | 0.1656 | 44,053,820 | -0.06(-25.07%) |
Oct 17, 2023 | 0.1376 | 0.2300 | 0.1376 | 0.2210 | 39,043,488 | +0.08(+61.90%) |
Oct 16, 2023 | 0.1421 | 0.1470 | 0.1325 | 0.1365 | 4,070,281 | -0.01(-7.77%) |
Oct 13, 2023 | 0.1390 | 0.1635 | 0.1382 | 0.1480 | 6,189,458 | +0.00(+1.30%) |
Oct 12, 2023 | 0.1354 | 0.1493 | 0.1221 | 0.1461 | 6,622,265 | -0.00(-1.28%) |
Oct 11, 2023 | 0.1190 | 0.1520 | 0.1164 | 0.1480 | 22,270,176 | +0.03(+30.28%) |
Oct 10, 2023 | 0.1150 | 0.1187 | 0.1101 | 0.1136 | 2,104,749 | +0.00(+1.43%) |
Oct 09, 2023 | 0.1100 | 0.1199 | 0.1100 | 0.1120 | 1,393,358 | -0.01(-9.68%) |
Oct 06, 2023 | 0.1212 | 0.1240 | 0.1160 | 0.1240 | 1,073,720 | -0.00(-0.16%) |
Oct 05, 2023 | 0.1160 | 0.1264 | 0.1160 | 0.1242 | 1,557,463 | +0.01(+4.37%) |
Oct 04, 2023 | 0.1256 | 0.1264 | 0.1147 | 0.1190 | 2,889,405 | -0.01(-6.45%) |
Oct 03, 2023 | 0.1284 | 0.1327 | 0.1257 | 0.1272 | 1,474,796 | -0.00(-3.71%) |
Oct 02, 2023 | 0.1280 | 0.1376 | 0.1280 | 0.1321 | 1,300,009 | +0.00(+0.08%) |
Sep 29, 2023 | 0.1294 | 0.1359 | 0.1280 | 0.1320 | 2,477,460 | +0.00(+0.53%) |
Sep 28, 2023 | 0.1320 | 0.1398 | 0.1286 | 0.1313 | 1,842,333 | -0.00(-0.83%) |
Sep 27, 2023 | 0.1365 | 0.1415 | 0.1316 | 0.1324 | 2,697,246 | -0.01(-3.92%) |
Sep 26, 2023 | 0.1370 | 0.1471 | 0.1280 | 0.1378 | 7,832,675 | +0.01(+9.28%) |
Sep 25, 2023 | 0.1272 | 0.1265 | 0.1255 | 0.1261 | 3,247,581 | -0.01(-9.08%) |
Sep 22, 2023 | 0.1404 | 0.1434 | 0.1385 | 0.1387 | 1,235,345 | -0.00(-3.41%) |
Sep 21, 2023 | 0.1495 | 0.1495 | 0.1350 | 0.1436 | 1,997,797 | -0.01(-4.58%) |
Sep 20, 2023 | 0.1513 | 0.1540 | 0.1415 | 0.1505 | 2,396,215 | -0.01(-3.96%) |
Sep 19, 2023 | 0.1570 | 0.1629 | 0.1531 | 0.1567 | 1,789,894 | +0.00(+1.75%) |
Sep 18, 2023 | 0.1502 | 0.1700 | 0.1499 | 0.1540 | 5,415,231 | -0.01(-3.75%) |
Sep 15, 2023 | 0.1412 | 0.1644 | 0.1400 | 0.1600 | 4,811,783 | +0.02(+13.31%) |
Sep 14, 2023 | 0.1507 | 0.1508 | 0.1360 | 0.1412 | 2,857,212 | -0.00(-1.88%) |
Sep 13, 2023 | 0.1478 | 0.1629 | 0.1404 | 0.1439 | 8,219,028 | +0.00(+1.70%) |
Sep 12, 2023 | 0.1408 | 0.1425 | 0.1370 | 0.1415 | 2,396,328 | -0.01(-4.39%) |
Sep 11, 2023 | 0.1400 | 0.1490 | 0.1316 | 0.1480 | 3,891,399 | +0.01(+5.56%) |
Sep 08, 2023 | 0.1340 | 0.1491 | 0.1255 | 0.1402 | 6,648,759 | +0.00(+3.09%) |
Sep 07, 2023 | 0.1310 | 0.1369 | 0.1300 | 0.1360 | 3,779,047 | +0.00(+1.27%) |
Sep 06, 2023 | 0.1435 | 0.1460 | 0.1321 | 0.1343 | 6,336,822 | -0.02(-11.53%) |
Sep 05, 2023 | 0.1731 | 0.1740 | 0.1490 | 0.1518 | 37,928,456 | +0.01(+8.43%) |
Sep 01, 2023 | 0.1337 | 0.1422 | 0.1310 | 0.1400 | 4,095,921 | -0.01(-6.04%) |
Aug 31, 2023 | 0.1600 | 0.1636 | 0.1380 | 0.1490 | 14,146,922 | -0.03(-14.81%) |
Aug 30, 2023 | 0.1495 | 0.1999 | 0.1434 | 0.1749 | 132,958,848 | +0.06(+46.12%) |
Aug 29, 2023 | 0.1160 | 0.1210 | 0.1120 | 0.1197 | 7,256,524 | +0.01(+6.40%) |
Aug 28, 2023 | 0.1300 | 0.1300 | 0.1104 | 0.1125 | 7,644,465 | -0.01(-10.50%) |
Aug 25, 2023 | 0.1255 | 0.1385 | 0.1218 | 0.1257 | 9,270,017 | -0.00(-1.02%) |
Aug 24, 2023 | 0.1532 | 0.1569 | 0.1201 | 0.1270 | 9,486,716 | -0.03(-18.54%) |
Aug 23, 2023 | 0.1565 | 0.1839 | 0.1535 | 0.1559 | 12,862,932 | -0.00(-0.45%) |
Aug 22, 2023 | 0.1700 | 0.1910 | 0.1500 | 0.1566 | 8,392,531 | -0.05(-23.61%) |
Aug 21, 2023 | 0.2200 | 0.2244 | 0.2050 | 0.2050 | 3,859,067 | -0.01(-6.65%) |
Aug 18, 2023 | 0.2080 | 0.2348 | 0.2013 | 0.2196 | 6,285,673 | +0.01(+6.60%) |
Aug 17, 2023 | 0.1940 | 0.2129 | 0.1927 | 0.2060 | 3,980,548 | +0.01(+4.67%) |
Aug 16, 2023 | 0.1900 | 0.1968 | 0.1811 | 0.1968 | 3,357,821 | +0.00(+0.36%) |
Aug 15, 2023 | 0.1924 | 0.1968 | 0.1900 | 0.1961 | 2,884,723 | -0.00(-0.31%) |
Aug 14, 2023 | 0.2077 | 0.2096 | 0.1862 | 0.1967 | 4,436,123 | -0.01(-6.82%) |
Aug 11, 2023 | 0.2170 | 0.2231 | 0.2111 | 0.2111 | 3,322,822 | -0.01(-5.55%) |
Aug 10, 2023 | 0.2200 | 0.2268 | 0.2080 | 0.2235 | 5,280,758 | +0.01(+2.43%) |
Aug 09, 2023 | 0.2202 | 0.2259 | 0.2071 | 0.2182 | 5,920,395 | -0.01(-3.45%) |
Aug 08, 2023 | 0.2400 | 0.2409 | 0.2226 | 0.2260 | 7,083,422 | -0.02(-9.02%) |
Aug 07, 2023 | 0.2367 | 0.2531 | 0.2100 | 0.2484 | 18,150,152 | -0.00(-1.62%) |
Aug 04, 2023 | 0.2997 | 0.3043 | 0.2450 | 0.2525 | 27,860,160 | -0.04(-12.87%) |
Aug 03, 2023 | 0.4800 | 0.4800 | 0.2850 | 0.2898 | 45,416,708 | -0.99(-77.27%) |
Aug 02, 2023 | 1.300 | 1.330 | 1.230 | 1.275 | 3,737,613 | -0.04(-2.67%) |
Aug 01, 2023 | 1.400 | 1.404 | 1.310 | 1.310 | 238,820 | -0.09(-6.43%) |
Jul 31, 2023 | 1.500 | 1.505 | 1.390 | 1.400 | 303,077 | -0.01(-0.71%) |
Jul 28, 2023 | 1.330 | 1.470 | 1.280 | 1.410 | 344,758 | +0.07(+5.22%) |
Jul 27, 2023 | 1.410 | 1.430 | 1.330 | 1.340 | 317,380 | -0.08(-5.63%) |
Jul 26, 2023 | 1.420 | 1.440 | 1.350 | 1.420 | 310,844 | +0.00(+0.35%) |
Jul 25, 2023 | 1.490 | 1.530 | 1.400 | 1.415 | 381,479 | -0.07(-5.03%) |
Jul 24, 2023 | 1.700 | 1.700 | 1.465 | 1.490 | 508,453 | -0.16(-9.70%) |
Jul 21, 2023 | 1.750 | 1.800 | 1.620 | 1.650 | 477,429 | -0.11(-6.25%) |
Jul 20, 2023 | 1.700 | 1.840 | 1.690 | 1.760 | 702,474 | +0.04(+2.33%) |
Jul 19, 2023 | 1.750 | 1.760 | 1.640 | 1.720 | 339,894 | +0.02(+1.18%) |
Jul 18, 2023 | 1.680 | 1.789 | 1.670 | 1.700 | 303,668 | +0.03(+1.80%) |
Jul 17, 2023 | 1.600 | 1.690 | 1.560 | 1.670 | 229,624 | +0.06(+3.73%) |
Jul 14, 2023 | 1.700 | 1.700 | 1.550 | 1.610 | 235,783 | -0.04(-2.42%) |
Jul 13, 2023 | 1.550 | 1.650 | 1.500 | 1.650 | 249,147 | +0.11(+7.14%) |
Jul 12, 2023 | 1.670 | 1.690 | 1.480 | 1.540 | 313,864 | -0.04(-2.53%) |
Jul 11, 2023 | 1.520 | 1.620 | 1.490 | 1.580 | 319,999 | +0.08(+5.33%) |
Jul 10, 2023 | 1.360 | 1.720 | 1.350 | 1.500 | 722,798 | +0.18(+13.64%) |
Jul 07, 2023 | 1.290 | 1.350 | 1.290 | 1.320 | 68,515 | +0.02(+1.54%) |
Jul 06, 2023 | 1.340 | 1.350 | 1.270 | 1.300 | 200,740 | -0.03(-2.26%) |
Jul 05, 2023 | 1.380 | 1.400 | 1.300 | 1.330 | 448,585 | +0.01(+0.38%) |
Jul 03, 2023 | 1.270 | 1.350 | 1.250 | 1.325 | 397,402 | +0.06(+5.16%) |
Jun 30, 2023 | 1.230 | 1.285 | 1.230 | 1.260 | 182,838 | +0.01(+0.80%) |
Jun 29, 2023 | 1.280 | 1.320 | 1.230 | 1.250 | 216,139 | -0.03(-2.34%) |
Jun 28, 2023 | 1.330 | 1.350 | 1.260 | 1.280 | 165,235 | -0.06(-4.83%) |
Jun 27, 2023 | 1.320 | 1.370 | 1.320 | 1.345 | 236,977 | +0.00(+0.37%) |
Jun 26, 2023 | 1.450 | 1.500 | 1.290 | 1.340 | 505,740 | -0.12(-8.22%) |
Jun 23, 2023 | 1.500 | 1.530 | 1.460 | 1.460 | 165,353 | -0.06(-3.95%) |
Jun 22, 2023 | 1.520 | 1.580 | 1.500 | 1.520 | 108,912 | -0.01(-0.65%) |
Jun 21, 2023 | 1.560 | 1.600 | 1.500 | 1.530 | 260,704 | -0.02(-1.29%) |
Jun 20, 2023 | 1.580 | 1.590 | 1.510 | 1.550 | 497,491 | +0.02(+1.31%) |
Jun 16, 2023 | 1.570 | 1.610 | 1.510 | 1.530 | 611,000 | -0.04(-2.55%) |
Jun 15, 2023 | 1.580 | 1.600 | 1.520 | 1.570 | 266,106 | -0.01(-0.63%) |
Jun 14, 2023 | 1.640 | 1.660 | 1.550 | 1.580 | 282,425 | -0.04(-2.47%) |
Jun 13, 2023 | 1.570 | 1.670 | 1.570 | 1.620 | 178,423 | +0.05(+3.18%) |
Jun 12, 2023 | 1.700 | 1.750 | 1.530 | 1.570 | 553,257 | -0.08(-4.85%) |
Jun 09, 2023 | 1.740 | 1.770 | 1.650 | 1.650 | 246,070 | -0.06(-3.51%) |
Jun 08, 2023 | 1.610 | 1.720 | 1.560 | 1.710 | 320,991 | +0.11(+6.87%) |
Jun 07, 2023 | 1.770 | 1.770 | 1.580 | 1.600 | 527,474 | -0.17(-9.60%) |
Jun 06, 2023 | 1.740 | 1.820 | 1.730 | 1.770 | 272,461 | -0.01(-0.56%) |
Jun 05, 2023 | 1.800 | 1.980 | 1.760 | 1.780 | 428,703 | -0.02(-1.11%) |
Jun 02, 2023 | 1.780 | 1.850 | 1.760 | 1.800 | 454,612 | +0.04(+2.27%) |
Jun 01, 2023 | 1.740 | 1.840 | 1.710 | 1.760 | 388,196 | +0.06(+3.53%) |
May 31, 2023 | 1.640 | 1.730 | 1.560 | 1.700 | 487,026 | +0.07(+4.29%) |
May 30, 2023 | 1.650 | 1.769 | 1.595 | 1.630 | 730,646 | +0.05(+3.16%) |
May 26, 2023 | 1.560 | 1.610 | 1.420 | 1.580 | 287,067 | +0.11(+7.48%) |
May 25, 2023 | 1.490 | 1.550 | 1.440 | 1.470 | 88,317 | -0.01(-0.68%) |
May 24, 2023 | 1.540 | 1.580 | 1.450 | 1.480 | 249,931 | -0.07(-4.52%) |
May 23, 2023 | 1.620 | 1.700 | 1.540 | 1.550 | 173,958 | -0.08(-4.91%) |
May 22, 2023 | 1.600 | 1.680 | 1.600 | 1.630 | 109,610 | +0.03(+1.87%) |
May 19, 2023 | 1.610 | 1.680 | 1.580 | 1.600 | 149,955 | +0.03(+1.91%) |
May 18, 2023 | 1.650 | 1.700 | 1.540 | 1.570 | 206,929 | -0.06(-3.68%) |
May 17, 2023 | 1.630 | 1.700 | 1.611 | 1.630 | 219,658 | +0.02(+1.24%) |
May 16, 2023 | 1.680 | 1.680 | 1.570 | 1.610 | 177,864 | +0.01(+0.63%) |
May 15, 2023 | 1.640 | 1.687 | 1.590 | 1.600 | 259,232 | -0.01(-0.62%) |
May 12, 2023 | 1.750 | 1.770 | 1.580 | 1.610 | 210,712 | -0.11(-6.40%) |
May 11, 2023 | 1.690 | 1.740 | 1.650 | 1.720 | 218,214 | +0.03(+1.78%) |
May 10, 2023 | 1.670 | 1.720 | 1.620 | 1.690 | 133,063 | +0.03(+1.81%) |
May 09, 2023 | 1.610 | 1.720 | 1.580 | 1.660 | 209,756 | +0.05(+3.11%) |
May 08, 2023 | 1.590 | 1.600 | 1.540 | 1.610 | 102,568 | +0.01(+0.63%) |
May 05, 2023 | 1.600 | 1.660 | 1.580 | 1.600 | 124,628 | +0.01(+0.63%) |
May 04, 2023 | 1.600 | 1.650 | 1.540 | 1.590 | 206,320 | +0.00(+0.00%) |
May 03, 2023 | 1.550 | 1.640 | 1.550 | 1.590 | 106,337 | +0.06(+3.92%) |
May 02, 2023 | 1.640 | 1.650 | 1.510 | 1.530 | 88,793 | -0.13(-7.83%) |
May 01, 2023 | 1.400 | 1.696 | 1.400 | 1.660 | 181,465 | +0.24(+16.90%) |
Apr 28, 2023 | 1.480 | 1.520 | 1.410 | 1.420 | 188,685 | -0.07(-4.70%) |
Apr 27, 2023 | 1.550 | 1.630 | 1.484 | 1.490 | 282,096 | -0.04(-2.61%) |
Apr 26, 2023 | 1.610 | 1.610 | 1.520 | 1.530 | 162,690 | -0.05(-3.47%) |
Apr 25, 2023 | 1.700 | 1.770 | 1.560 | 1.585 | 203,050 | -0.07(-4.52%) |
Apr 24, 2023 | 1.710 | 1.785 | 1.610 | 1.660 | 308,148 | -0.04(-2.35%) |
Apr 21, 2023 | 1.710 | 1.768 | 1.670 | 1.700 | 151,817 | -0.01(-0.58%) |
Apr 20, 2023 | 1.790 | 1.859 | 1.660 | 1.710 | 147,796 | -0.09(-5.00%) |
Apr 19, 2023 | 1.780 | 1.860 | 1.760 | 1.800 | 106,244 | -0.01(-0.55%) |
Apr 18, 2023 | 1.900 | 1.900 | 1.760 | 1.810 | 93,701 | -0.03(-1.63%) |
Apr 17, 2023 | 1.700 | 1.895 | 1.690 | 1.840 | 271,047 | +0.16(+9.52%) |
Apr 14, 2023 | 1.730 | 1.750 | 1.650 | 1.680 | 236,530 | -0.05(-2.89%) |
Apr 13, 2023 | 1.680 | 1.770 | 1.650 | 1.730 | 423,491 | +0.04(+2.37%) |
Apr 12, 2023 | 1.820 | 1.820 | 1.690 | 1.690 | 254,515 | -0.08(-4.52%) |
Apr 11, 2023 | 1.880 | 1.930 | 1.750 | 1.770 | 348,203 | -0.09(-4.84%) |
Apr 10, 2023 | 1.880 | 1.930 | 1.800 | 1.860 | 149,396 | -0.02(-1.06%) |
Apr 06, 2023 | 1.910 | 1.940 | 1.850 | 1.880 | 256,346 | -0.04(-2.08%) |
Apr 05, 2023 | 1.790 | 1.970 | 1.780 | 1.920 | 192,453 | +0.11(+6.08%) |
Apr 04, 2023 | 1.860 | 1.910 | 1.770 | 1.810 | 141,477 | -0.06(-3.21%) |