Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 13.49 | 13.50 | 13.25 | 13.30 | 335,241 | -0.16(-1.18%) |
Jan 30, 2024 | 13.63 | 13.67 | 13.43 | 13.46 | 290,647 | -0.09(-0.66%) |
Jan 29, 2024 | 13.55 | 13.58 | 13.52 | 13.54 | 49,220 | +0.03(+0.22%) |
Jan 26, 2024 | 13.56 | 13.56 | 13.48 | 13.52 | 73,716 | +0.00(+0.00%) |
Jan 25, 2024 | 13.54 | 13.58 | 13.44 | 13.52 | 115,158 | +0.05(+0.37%) |
Jan 24, 2024 | 13.60 | 13.62 | 13.44 | 13.47 | 113,421 | -0.06(-0.44%) |
Jan 23, 2024 | 13.57 | 13.60 | 13.48 | 13.53 | 84,384 | +0.01(+0.07%) |
Jan 22, 2024 | 13.57 | 13.64 | 13.50 | 13.52 | 104,013 | +0.00(+0.00%) |
Jan 19, 2024 | 13.39 | 13.55 | 13.32 | 13.52 | 122,587 | +0.15(+1.09%) |
Jan 18, 2024 | 13.49 | 13.51 | 13.33 | 13.37 | 163,718 | -0.05(-0.37%) |
Jan 17, 2024 | 13.32 | 13.43 | 13.30 | 13.42 | 140,980 | +0.14(+1.04%) |
Jan 16, 2024 | 13.32 | 13.36 | 13.22 | 13.28 | 160,906 | +0.02(+0.15%) |
Jan 12, 2024 | 13.38 | 13.38 | 13.22 | 13.26 | 152,537 | -0.03(-0.22%) |
Jan 11, 2024 | 13.35 | 13.43 | 13.16 | 13.29 | 171,439 | -0.02(-0.15%) |
Jan 10, 2024 | 13.30 | 13.36 | 13.24 | 13.31 | 169,934 | +0.02(+0.15%) |
Jan 09, 2024 | 13.53 | 13.53 | 13.29 | 13.29 | 172,301 | -0.23(-1.67%) |
Jan 08, 2024 | 13.49 | 13.65 | 13.41 | 13.52 | 140,596 | +0.08(+0.59%) |
Jan 05, 2024 | 13.44 | 13.47 | 13.39 | 13.44 | 62,050 | +0.07(+0.51%) |
Jan 04, 2024 | 13.36 | 13.42 | 13.28 | 13.37 | 122,900 | +0.00(+0.00%) |
Jan 03, 2024 | 13.60 | 13.61 | 13.34 | 13.37 | 180,466 | -0.29(-2.16%) |
Jan 02, 2024 | 13.56 | 13.79 | 13.51 | 13.66 | 183,185 | +0.15(+1.09%) |
Dec 29, 2023 | 13.67 | 13.71 | 13.49 | 13.52 | 141,734 | -0.11(-0.79%) |
Dec 28, 2023 | 13.35 | 13.65 | 13.34 | 13.62 | 118,169 | +0.26(+1.91%) |
Dec 27, 2023 | 13.37 | 13.43 | 13.28 | 13.37 | 138,945 | +0.11(+0.82%) |
Dec 26, 2023 | 13.21 | 13.31 | 13.18 | 13.26 | 118,020 | +0.14(+1.05%) |
Dec 22, 2023 | 13.22 | 13.37 | 13.07 | 13.12 | 119,510 | -0.02(-0.15%) |
Dec 21, 2023 | 13.10 | 13.21 | 13.01 | 13.14 | 155,397 | +0.07(+0.53%) |
Dec 20, 2023 | 13.29 | 13.32 | 13.07 | 13.07 | 97,620 | -0.24(-1.79%) |
Dec 19, 2023 | 12.99 | 13.33 | 12.99 | 13.31 | 147,649 | +0.33(+2.55%) |
Dec 18, 2023 | 13.03 | 13.07 | 12.95 | 12.98 | 89,362 | -0.05(-0.37%) |
Dec 15, 2023 | 13.16 | 13.23 | 12.97 | 13.03 | 121,147 | -0.04(-0.30%) |
Dec 14, 2023 | 12.77 | 13.10 | 12.77 | 13.07 | 112,557 | +0.35(+2.76%) |
Dec 13, 2023 | 12.69 | 12.72 | 12.55 | 12.72 | 127,431 | +0.10(+0.77%) |
Dec 12, 2023 | 12.64 | 12.64 | 12.55 | 12.62 | 77,704 | +0.02(+0.15%) |
Dec 11, 2023 | 12.66 | 12.67 | 12.57 | 12.60 | 153,564 | -0.02(-0.15%) |
Dec 08, 2023 | 12.58 | 12.67 | 12.53 | 12.62 | 125,552 | +0.06(+0.47%) |
Dec 07, 2023 | 12.56 | 12.69 | 12.50 | 12.56 | 197,314 | +0.03(+0.23%) |
Dec 06, 2023 | 12.56 | 12.61 | 12.48 | 12.53 | 124,829 | -0.02(-0.16%) |
Dec 05, 2023 | 12.45 | 12.55 | 12.39 | 12.55 | 143,825 | +0.12(+0.94%) |
Dec 04, 2023 | 12.57 | 12.58 | 12.44 | 12.44 | 125,984 | -0.14(-1.09%) |
Dec 01, 2023 | 12.54 | 12.63 | 12.47 | 12.57 | 142,479 | +0.04(+0.31%) |
Nov 30, 2023 | 12.51 | 12.55 | 12.39 | 12.53 | 90,602 | +0.04(+0.31%) |
Nov 29, 2023 | 12.45 | 12.50 | 12.37 | 12.49 | 129,536 | +0.09(+0.71%) |
Nov 28, 2023 | 12.47 | 12.48 | 12.40 | 12.41 | 52,163 | -0.07(-0.55%) |
Nov 27, 2023 | 12.45 | 12.47 | 12.36 | 12.47 | 88,397 | +0.06(+0.47%) |
Nov 24, 2023 | 12.39 | 12.48 | 12.37 | 12.42 | 48,095 | +0.03(+0.24%) |
Nov 22, 2023 | 12.26 | 12.43 | 12.26 | 12.39 | 101,153 | +0.13(+1.03%) |
Nov 21, 2023 | 12.25 | 12.27 | 12.20 | 12.26 | 49,092 | +0.12(+1.02%) |
Nov 20, 2023 | 12.14 | 12.19 | 12.10 | 12.14 | 109,971 | -0.01(-0.08%) |
Nov 17, 2023 | 12.22 | 12.27 | 12.15 | 12.15 | 66,217 | -0.05(-0.42%) |
Nov 16, 2023 | 12.24 | 12.31 | 12.13 | 12.20 | 116,441 | -0.06(-0.47%) |
Nov 15, 2023 | 12.32 | 12.32 | 12.17 | 12.25 | 55,654 | -0.05(-0.39%) |
Nov 14, 2023 | 12.39 | 12.44 | 12.27 | 12.30 | 153,962 | -0.02(-0.16%) |
Nov 13, 2023 | 12.19 | 12.33 | 12.12 | 12.32 | 57,358 | +0.14(+1.18%) |
Nov 10, 2023 | 12.11 | 12.21 | 12.11 | 12.18 | 39,682 | +0.07(+0.55%) |
Nov 09, 2023 | 12.21 | 12.21 | 12.09 | 12.11 | 31,568 | -0.05(-0.39%) |
Nov 08, 2023 | 12.19 | 12.21 | 12.12 | 12.16 | 49,409 | +0.01(+0.08%) |
Nov 07, 2023 | 12.07 | 12.19 | 12.00 | 12.15 | 106,448 | +0.12(+1.03%) |
Nov 06, 2023 | 12.07 | 12.08 | 11.85 | 12.02 | 101,399 | +0.04(+0.36%) |
Nov 03, 2023 | 12.00 | 12.05 | 11.94 | 11.98 | 88,220 | +0.09(+0.76%) |
Nov 02, 2023 | 11.91 | 11.96 | 11.85 | 11.89 | 104,762 | +0.07(+0.57%) |
Nov 01, 2023 | 11.71 | 11.86 | 11.71 | 11.82 | 83,250 | +0.15(+1.31%) |
Oct 31, 2023 | 11.59 | 11.67 | 11.49 | 11.67 | 94,668 | +0.20(+1.75%) |
Oct 30, 2023 | 11.39 | 11.49 | 11.35 | 11.47 | 62,318 | +0.06(+0.50%) |
Oct 27, 2023 | 11.38 | 11.43 | 11.32 | 11.41 | 80,804 | +0.05(+0.42%) |
Oct 26, 2023 | 11.43 | 11.48 | 11.34 | 11.36 | 65,241 | -0.05(-0.42%) |
Oct 25, 2023 | 11.59 | 11.62 | 11.40 | 11.41 | 78,859 | -0.21(-1.81%) |
Oct 24, 2023 | 11.59 | 11.66 | 11.56 | 11.62 | 51,008 | +0.06(+0.50%) |
Oct 23, 2023 | 11.55 | 11.59 | 11.53 | 11.56 | 68,806 | +0.03(+0.25%) |
Oct 20, 2023 | 11.57 | 11.59 | 11.51 | 11.54 | 71,260 | -0.05(-0.41%) |
Oct 19, 2023 | 11.73 | 11.77 | 11.56 | 11.58 | 79,429 | -0.06(-0.51%) |
Oct 18, 2023 | 11.85 | 11.85 | 11.61 | 11.64 | 114,562 | -0.16(-1.36%) |
Oct 17, 2023 | 11.96 | 11.99 | 11.79 | 11.80 | 102,721 | -0.17(-1.42%) |
Oct 16, 2023 | 12.02 | 12.02 | 11.86 | 11.98 | 192,548 | +0.09(+0.72%) |
Oct 13, 2023 | 12.06 | 12.09 | 11.89 | 11.89 | 66,075 | -0.09(-0.79%) |
Oct 12, 2023 | 12.09 | 12.10 | 11.98 | 11.98 | 46,366 | -0.07(-0.55%) |
Oct 11, 2023 | 12.09 | 12.09 | 11.97 | 12.05 | 66,594 | +0.01(+0.08%) |
Oct 10, 2023 | 12.03 | 12.13 | 12.01 | 12.04 | 34,241 | -0.01(-0.08%) |
Oct 09, 2023 | 11.95 | 12.09 | 11.94 | 12.05 | 43,010 | +0.07(+0.55%) |
Oct 06, 2023 | 11.82 | 11.98 | 11.80 | 11.98 | 49,383 | +0.09(+0.80%) |
Oct 05, 2023 | 11.90 | 12.01 | 11.78 | 11.89 | 83,167 | +0.01(+0.08%) |
Oct 04, 2023 | 11.87 | 11.88 | 11.61 | 11.88 | 115,553 | +0.04(+0.32%) |
Oct 03, 2023 | 11.82 | 11.90 | 11.66 | 11.84 | 190,446 | -0.08(-0.64%) |
Oct 02, 2023 | 12.17 | 12.22 | 11.80 | 11.92 | 178,317 | -0.30(-2.48%) |
Sep 29, 2023 | 12.19 | 12.27 | 12.08 | 12.22 | 113,896 | +0.11(+0.94%) |
Sep 28, 2023 | 12.00 | 12.11 | 11.97 | 12.11 | 137,421 | +0.06(+0.47%) |
Sep 27, 2023 | 12.16 | 12.18 | 12.00 | 12.05 | 141,738 | -0.15(-1.24%) |
Sep 26, 2023 | 12.18 | 12.22 | 12.04 | 12.20 | 174,149 | +0.01(+0.08%) |
Sep 25, 2023 | 12.21 | 12.20 | 12.16 | 12.19 | 88,963 | -0.03(-0.23%) |
Sep 22, 2023 | 12.18 | 12.24 | 12.13 | 12.22 | 76,831 | +0.08(+0.62%) |
Sep 21, 2023 | 12.15 | 12.19 | 12.07 | 12.15 | 87,367 | -0.03(-0.23%) |
Sep 20, 2023 | 12.08 | 12.17 | 12.08 | 12.17 | 153,965 | +0.12(+1.00%) |
Sep 19, 2023 | 12.06 | 12.08 | 12.03 | 12.05 | 118,892 | +0.02(+0.16%) |
Sep 18, 2023 | 12.03 | 12.06 | 12.02 | 12.03 | 97,782 | +0.04(+0.31%) |
Sep 15, 2023 | 12.03 | 12.05 | 11.97 | 12.00 | 59,421 | -0.05(-0.39%) |
Sep 14, 2023 | 12.05 | 12.06 | 12.00 | 12.04 | 88,088 | +0.01(+0.08%) |
Sep 13, 2023 | 12.06 | 12.10 | 12.00 | 12.03 | 110,268 | +0.00(+0.00%) |
Sep 12, 2023 | 12.06 | 12.12 | 12.02 | 12.03 | 136,101 | +0.00(+0.00%) |
Sep 11, 2023 | 12.06 | 12.11 | 12.02 | 12.03 | 70,566 | +0.01(+0.08%) |
Sep 08, 2023 | 12.03 | 12.06 | 12.00 | 12.03 | 66,291 | +0.04(+0.31%) |
Sep 07, 2023 | 11.97 | 12.19 | 11.94 | 11.99 | 64,571 | +0.03(+0.23%) |
Sep 06, 2023 | 12.03 | 12.03 | 11.92 | 11.96 | 55,459 | -0.06(-0.47%) |
Sep 05, 2023 | 12.07 | 12.13 | 11.96 | 12.02 | 69,784 | -0.06(-0.47%) |
Sep 01, 2023 | 11.97 | 12.13 | 11.97 | 12.07 | 86,503 | +0.09(+0.78%) |
Aug 31, 2023 | 11.96 | 11.98 | 11.85 | 11.98 | 220,431 | +0.08(+0.71%) |
Aug 30, 2023 | 11.92 | 11.97 | 11.83 | 11.89 | 64,539 | -0.01(-0.08%) |
Aug 29, 2023 | 11.87 | 11.91 | 11.83 | 11.90 | 123,030 | +0.05(+0.40%) |
Aug 28, 2023 | 11.86 | 11.86 | 11.83 | 11.86 | 90,584 | +0.03(+0.24%) |
Aug 25, 2023 | 11.84 | 11.85 | 11.77 | 11.83 | 54,671 | +0.02(+0.16%) |
Aug 24, 2023 | 11.93 | 11.95 | 11.79 | 11.81 | 105,187 | -0.08(-0.63%) |
Aug 23, 2023 | 11.92 | 11.92 | 11.83 | 11.88 | 125,231 | +0.04(+0.32%) |
Aug 22, 2023 | 11.93 | 11.94 | 11.75 | 11.85 | 108,907 | -0.03(-0.24%) |
Aug 21, 2023 | 11.93 | 11.97 | 11.84 | 11.88 | 80,598 | -0.04(-0.31%) |
Aug 18, 2023 | 11.89 | 12.00 | 11.83 | 11.91 | 59,148 | +0.05(+0.42%) |
Aug 17, 2023 | 11.96 | 11.97 | 11.86 | 11.86 | 163,447 | -0.09(-0.78%) |
Aug 16, 2023 | 12.06 | 12.10 | 11.94 | 11.96 | 97,563 | -0.06(-0.46%) |
Aug 15, 2023 | 11.98 | 12.03 | 11.94 | 12.01 | 117,376 | +0.05(+0.39%) |
Aug 14, 2023 | 11.89 | 12.00 | 11.89 | 11.97 | 81,439 | +0.07(+0.63%) |
Aug 11, 2023 | 11.86 | 11.96 | 11.82 | 11.89 | 51,124 | +0.06(+0.47%) |
Aug 10, 2023 | 11.93 | 12.00 | 11.81 | 11.84 | 72,171 | -0.06(-0.47%) |
Aug 09, 2023 | 11.97 | 11.97 | 11.77 | 11.89 | 92,696 | +0.00(+0.00%) |
Aug 08, 2023 | 12.03 | 12.03 | 11.87 | 11.89 | 129,567 | -0.14(-1.16%) |
Aug 07, 2023 | 11.99 | 12.09 | 11.92 | 12.03 | 318,849 | +0.22(+1.89%) |
Aug 04, 2023 | 11.81 | 11.84 | 11.77 | 11.81 | 52,847 | +0.08(+0.71%) |
Aug 03, 2023 | 11.78 | 11.79 | 11.70 | 11.72 | 61,104 | -0.06(-0.47%) |
Aug 02, 2023 | 11.87 | 11.87 | 11.75 | 11.78 | 68,791 | -0.08(-0.71%) |
Aug 01, 2023 | 11.83 | 11.93 | 11.82 | 11.86 | 108,667 | +0.02(+0.16%) |
Jul 31, 2023 | 11.81 | 11.92 | 11.78 | 11.84 | 66,189 | +0.00(+0.00%) |
Jul 28, 2023 | 11.73 | 11.89 | 11.73 | 11.84 | 90,084 | +0.11(+0.95%) |
Jul 27, 2023 | 11.75 | 11.84 | 11.69 | 11.73 | 87,912 | -0.02(-0.16%) |
Jul 26, 2023 | 11.59 | 11.75 | 11.59 | 11.75 | 71,678 | +0.16(+1.36%) |
Jul 25, 2023 | 11.58 | 11.62 | 11.54 | 11.59 | 86,861 | +0.01(+0.08%) |
Jul 24, 2023 | 11.46 | 11.59 | 11.45 | 11.58 | 67,900 | +0.17(+1.47%) |
Jul 21, 2023 | 11.40 | 11.44 | 11.37 | 11.42 | 47,992 | +0.00(+0.00%) |
Jul 20, 2023 | 11.44 | 11.52 | 11.40 | 11.42 | 85,786 | -0.01(-0.06%) |
Jul 19, 2023 | 11.51 | 11.51 | 11.40 | 11.42 | 100,039 | -0.06(-0.48%) |
Jul 18, 2023 | 11.53 | 11.53 | 11.43 | 11.48 | 111,552 | -0.02(-0.16%) |
Jul 17, 2023 | 11.45 | 11.50 | 11.40 | 11.50 | 56,406 | +0.12(+1.05%) |
Jul 14, 2023 | 11.38 | 11.46 | 11.35 | 11.38 | 63,249 | +0.00(+0.00%) |
Jul 13, 2023 | 11.34 | 11.42 | 11.32 | 11.38 | 44,509 | +0.04(+0.33%) |
Jul 12, 2023 | 11.30 | 11.35 | 11.27 | 11.34 | 60,162 | +0.06(+0.49%) |
Jul 11, 2023 | 11.30 | 11.30 | 11.21 | 11.29 | 60,813 | +0.04(+0.33%) |
Jul 10, 2023 | 11.16 | 11.27 | 11.16 | 11.25 | 38,857 | +0.09(+0.83%) |
Jul 07, 2023 | 11.14 | 11.18 | 11.11 | 11.16 | 60,981 | +0.00(+0.00%) |
Jul 06, 2023 | 11.29 | 11.29 | 11.11 | 11.16 | 92,689 | -0.18(-1.63%) |
Jul 05, 2023 | 11.41 | 11.41 | 11.34 | 11.34 | 72,325 | -0.07(-0.65%) |
Jul 03, 2023 | 11.37 | 11.49 | 11.35 | 11.41 | 67,954 | +0.05(+0.41%) |
Jun 30, 2023 | 11.34 | 11.40 | 11.31 | 11.37 | 55,939 | +0.06(+0.57%) |
Jun 29, 2023 | 11.28 | 11.31 | 11.24 | 11.30 | 35,233 | +0.03(+0.24%) |
Jun 28, 2023 | 11.15 | 11.29 | 11.15 | 11.28 | 66,420 | +0.12(+1.07%) |
Jun 27, 2023 | 11.20 | 11.23 | 11.14 | 11.16 | 70,971 | -0.05(-0.41%) |
Jun 26, 2023 | 11.13 | 11.20 | 11.13 | 11.20 | 62,509 | +0.07(+0.66%) |
Jun 23, 2023 | 11.13 | 11.13 | 11.08 | 11.13 | 53,758 | +0.00(+0.00%) |
Jun 22, 2023 | 11.12 | 11.14 | 11.07 | 11.13 | 38,870 | +0.01(+0.08%) |
Jun 21, 2023 | 11.11 | 11.14 | 11.06 | 11.12 | 83,275 | +0.04(+0.33%) |
Jun 20, 2023 | 11.13 | 11.16 | 11.03 | 11.08 | 72,275 | +0.02(+0.17%) |
Jun 16, 2023 | 11.07 | 11.12 | 10.99 | 11.06 | 68,015 | +0.04(+0.36%) |
Jun 15, 2023 | 10.92 | 11.08 | 10.92 | 11.02 | 107,158 | +0.06(+0.58%) |
Jun 14, 2023 | 10.99 | 11.00 | 10.90 | 10.96 | 101,522 | -0.03(-0.25%) |
Jun 13, 2023 | 11.04 | 11.07 | 10.89 | 10.99 | 88,060 | +0.01(+0.08%) |
Jun 12, 2023 | 10.92 | 11.04 | 10.92 | 10.98 | 82,044 | +0.06(+0.59%) |
Jun 09, 2023 | 10.92 | 10.96 | 10.87 | 10.92 | 46,240 | -0.01(-0.08%) |
Jun 08, 2023 | 11.01 | 11.08 | 10.91 | 10.92 | 51,081 | -0.05(-0.42%) |
Jun 07, 2023 | 10.95 | 11.09 | 10.95 | 10.97 | 87,257 | +0.05(+0.42%) |
Jun 06, 2023 | 10.93 | 10.96 | 10.90 | 10.92 | 76,785 | -0.01(-0.08%) |
Jun 05, 2023 | 10.86 | 10.93 | 10.81 | 10.93 | 141,123 | +0.07(+0.67%) |
Jun 02, 2023 | 10.84 | 10.87 | 10.81 | 10.86 | 81,730 | +0.07(+0.68%) |
Jun 01, 2023 | 10.75 | 10.84 | 10.70 | 10.79 | 193,603 | +0.02(+0.17%) |
May 31, 2023 | 10.71 | 10.78 | 10.65 | 10.77 | 110,445 | +0.07(+0.68%) |
May 30, 2023 | 10.67 | 10.71 | 10.63 | 10.70 | 111,912 | +0.03(+0.26%) |
May 26, 2023 | 10.63 | 10.70 | 10.59 | 10.67 | 94,351 | +0.05(+0.43%) |
May 25, 2023 | 10.58 | 10.62 | 10.56 | 10.62 | 81,520 | +0.02(+0.17%) |
May 24, 2023 | 10.71 | 10.72 | 10.58 | 10.60 | 174,383 | -0.08(-0.77%) |
May 23, 2023 | 10.71 | 10.75 | 10.69 | 10.69 | 74,595 | -0.06(-0.59%) |
May 22, 2023 | 10.76 | 10.79 | 10.72 | 10.75 | 73,069 | +0.03(+0.26%) |
May 19, 2023 | 10.74 | 10.79 | 10.71 | 10.72 | 162,442 | -0.04(-0.40%) |
May 18, 2023 | 10.76 | 10.81 | 10.72 | 10.77 | 87,528 | -0.05(-0.42%) |
May 17, 2023 | 10.79 | 10.82 | 10.78 | 10.81 | 85,834 | +0.04(+0.34%) |
May 16, 2023 | 10.78 | 10.81 | 10.77 | 10.78 | 78,673 | -0.04(-0.33%) |
May 15, 2023 | 10.86 | 10.86 | 10.80 | 10.81 | 66,594 | -0.04(-0.33%) |
May 12, 2023 | 10.93 | 10.93 | 10.80 | 10.85 | 56,256 | -0.03(-0.25%) |
May 11, 2023 | 10.95 | 11.00 | 10.81 | 10.88 | 77,404 | -0.08(-0.74%) |
May 10, 2023 | 10.96 | 11.00 | 10.94 | 10.96 | 49,788 | +0.06(+0.58%) |
May 09, 2023 | 10.89 | 10.90 | 10.86 | 10.89 | 40,679 | +0.04(+0.33%) |
May 08, 2023 | 10.90 | 10.94 | 10.85 | 10.86 | 73,331 | -0.06(-0.58%) |
May 05, 2023 | 10.90 | 10.96 | 10.84 | 10.92 | 73,443 | +0.07(+0.67%) |
May 04, 2023 | 10.89 | 10.90 | 10.81 | 10.85 | 90,471 | -0.02(-0.17%) |
May 03, 2023 | 10.85 | 10.92 | 10.85 | 10.87 | 91,510 | -0.01(-0.08%) |
May 02, 2023 | 10.93 | 10.96 | 10.83 | 10.88 | 70,463 | -0.11(-0.99%) |
May 01, 2023 | 10.88 | 10.99 | 10.87 | 10.98 | 134,527 | +0.05(+0.41%) |
Apr 28, 2023 | 10.87 | 10.95 | 10.87 | 10.94 | 96,415 | +0.06(+0.58%) |
Apr 27, 2023 | 10.81 | 10.88 | 10.78 | 10.88 | 99,085 | +0.04(+0.33%) |
Apr 26, 2023 | 10.79 | 10.89 | 10.77 | 10.84 | 72,370 | -0.01(-0.08%) |
Apr 25, 2023 | 10.83 | 10.86 | 10.79 | 10.85 | 73,628 | -0.05(-0.42%) |
Apr 24, 2023 | 10.83 | 10.96 | 10.83 | 10.89 | 102,136 | +0.02(+0.17%) |
Apr 21, 2023 | 10.87 | 10.91 | 10.81 | 10.88 | 146,659 | -0.08(-0.74%) |
Apr 20, 2023 | 10.95 | 10.99 | 10.90 | 10.96 | 99,106 | +0.04(+0.35%) |
Apr 19, 2023 | 10.95 | 10.95 | 10.86 | 10.92 | 74,554 | -0.04(-0.33%) |
Apr 18, 2023 | 10.94 | 11.00 | 10.88 | 10.95 | 165,977 | +0.02(+0.16%) |
Apr 17, 2023 | 10.86 | 10.94 | 10.81 | 10.94 | 152,972 | +0.07(+0.66%) |
Apr 14, 2023 | 10.83 | 10.91 | 10.77 | 10.86 | 153,861 | +0.02(+0.17%) |
Apr 13, 2023 | 10.95 | 10.95 | 10.83 | 10.85 | 176,701 | -0.10(-0.90%) |
Apr 12, 2023 | 10.83 | 10.95 | 10.79 | 10.95 | 146,398 | +0.19(+1.75%) |
Apr 11, 2023 | 10.69 | 10.78 | 10.60 | 10.76 | 146,892 | +0.08(+0.76%) |
Apr 10, 2023 | 10.60 | 10.69 | 10.60 | 10.68 | 115,332 | +0.04(+0.34%) |
Apr 06, 2023 | 10.65 | 10.69 | 10.61 | 10.64 | 128,273 | +0.01(+0.08%) |
Apr 05, 2023 | 10.80 | 10.81 | 10.63 | 10.63 | 204,061 | -0.17(-1.58%) |
Apr 04, 2023 | 10.92 | 10.94 | 10.80 | 10.80 | 130,425 | -0.13(-1.23%) |
Apr 03, 2023 | 10.79 | 11.03 | 10.79 | 10.94 | 137,722 | +0.21(+1.92%) |
Mar 31, 2023 | 10.86 | 10.95 | 10.72 | 10.73 | 611,058 | -0.13(-1.16%) |
Mar 30, 2023 | 10.80 | 10.90 | 10.80 | 10.86 | 159,245 | +0.05(+0.50%) |
Mar 29, 2023 | 10.73 | 10.83 | 10.73 | 10.80 | 194,308 | +0.07(+0.67%) |
Mar 28, 2023 | 10.79 | 10.84 | 10.70 | 10.73 | 81,976 | -0.04(-0.33%) |
Mar 27, 2023 | 10.76 | 10.82 | 10.72 | 10.77 | 175,004 | +0.03(+0.25%) |
Mar 24, 2023 | 10.79 | 10.86 | 10.74 | 10.74 | 156,733 | +0.00(+0.00%) |
Mar 23, 2023 | 10.68 | 10.87 | 10.68 | 10.74 | 320,508 | +0.04(+0.34%) |
Mar 22, 2023 | 10.57 | 10.80 | 10.53 | 10.70 | 204,043 | +0.13(+1.19%) |
Mar 21, 2023 | 10.37 | 10.60 | 10.37 | 10.58 | 162,473 | +0.26(+2.52%) |
Mar 20, 2023 | 10.24 | 10.37 | 10.23 | 10.32 | 102,540 | +0.08(+0.79%) |
Mar 17, 2023 | 10.31 | 10.38 | 10.22 | 10.24 | 104,219 | -0.10(-0.98%) |
Mar 16, 2023 | 10.25 | 10.41 | 10.16 | 10.34 | 224,340 | +0.07(+0.69%) |
Mar 15, 2023 | 10.54 | 10.56 | 10.20 | 10.27 | 453,494 | -0.35(-3.26%) |
Mar 14, 2023 | 10.54 | 10.68 | 10.48 | 10.61 | 123,864 | +0.11(+1.01%) |
Mar 13, 2023 | 10.64 | 10.64 | 10.44 | 10.51 | 122,197 | -0.15(-1.42%) |
Mar 10, 2023 | 10.97 | 11.00 | 10.59 | 10.66 | 249,802 | -0.34(-3.07%) |
Mar 09, 2023 | 11.13 | 11.18 | 10.98 | 11.00 | 62,644 | -0.10(-0.88%) |
Mar 08, 2023 | 11.17 | 11.21 | 11.07 | 11.09 | 69,265 | -0.08(-0.72%) |
Mar 07, 2023 | 11.23 | 11.24 | 11.14 | 11.17 | 72,693 | -0.09(-0.79%) |
Mar 06, 2023 | 11.16 | 11.26 | 11.15 | 11.26 | 43,917 | +0.07(+0.64%) |
Mar 03, 2023 | 11.14 | 11.21 | 11.07 | 11.19 | 80,384 | +0.04(+0.40%) |
Mar 02, 2023 | 11.15 | 11.15 | 11.08 | 11.15 | 123,394 | -0.01(-0.13%) |
Mar 01, 2023 | 11.26 | 11.26 | 11.13 | 11.16 | 113,911 | -0.09(-0.82%) |
Feb 28, 2023 | 11.27 | 11.29 | 11.23 | 11.25 | 69,174 | +0.02(+0.16%) |
Feb 27, 2023 | 11.19 | 11.31 | 11.19 | 11.23 | 94,727 | +0.08(+0.72%) |
Feb 24, 2023 | 11.12 | 11.19 | 11.06 | 11.15 | 52,060 | +0.00(+0.00%) |
Feb 23, 2023 | 11.03 | 11.19 | 11.03 | 11.15 | 64,061 | +0.15(+1.37%) |
Feb 22, 2023 | 11.04 | 11.04 | 10.97 | 11.00 | 39,902 | +0.01(+0.08%) |
Feb 21, 2023 | 11.14 | 11.23 | 10.98 | 11.00 | 105,554 | -0.20(-1.75%) |
Feb 17, 2023 | 11.15 | 11.24 | 11.15 | 11.19 | 64,565 | +0.03(+0.30%) |
Feb 16, 2023 | 11.16 | 11.21 | 11.10 | 11.16 | 95,279 | -0.11(-1.02%) |
Feb 15, 2023 | 11.25 | 11.32 | 11.23 | 11.27 | 54,851 | +0.03(+0.23%) |
Feb 14, 2023 | 11.18 | 11.25 | 11.15 | 11.25 | 86,773 | +0.09(+0.79%) |
Feb 13, 2023 | 11.19 | 11.26 | 11.10 | 11.16 | 92,787 | +0.01(+0.08%) |
Feb 10, 2023 | 11.15 | 11.21 | 11.15 | 11.15 | 67,380 | -0.04(-0.39%) |
Feb 09, 2023 | 11.31 | 11.31 | 11.17 | 11.19 | 74,765 | -0.05(-0.47%) |
Feb 08, 2023 | 11.25 | 11.32 | 11.23 | 11.25 | 122,268 | -0.06(-0.54%) |
Feb 07, 2023 | 11.22 | 11.33 | 11.22 | 11.31 | 92,401 | +0.04(+0.31%) |
Feb 06, 2023 | 11.25 | 11.30 | 11.24 | 11.27 | 248,006 | +0.03(+0.23%) |
Feb 03, 2023 | 11.29 | 11.32 | 11.22 | 11.25 | 143,364 | -0.07(-0.62%) |
Feb 02, 2023 | 11.31 | 11.39 | 11.31 | 11.32 | 67,124 | +0.03(+0.23%) |