Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 10,000 | +0.00(+9.09%) |
May 16, 2024 | 0.0500 | 0.0600 | 0.0450 | 0.0550 | 117,362 | +0.00(+0.00%) |
May 15, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 53,272 | +0.00(+10.00%) |
May 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+11.11%) |
May 09, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
May 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+12.50%) |
May 07, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 16,000 | -0.00(-11.11%) |
May 02, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
May 01, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,000 | +0.01(+11.11%) |
Apr 30, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 82,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 392,000 | -0.01(-18.18%) |
Apr 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 13,500 | +0.00(+10.00%) |
Apr 25, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 34,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 73,000 | -0.01(-23.08%) |
Apr 22, 2024 | 0.0650 | 0 | +0.01(+30.00%) | |||
Apr 19, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 14,000 | -0.01(-23.08%) |
Apr 18, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 30,000 | +0.01(+8.33%) |
Apr 16, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Apr 12, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
Apr 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,221,000 | -0.00(-9.09%) |
Apr 10, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 33,000 | -0.00(-8.33%) |
Apr 08, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Apr 05, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 44,700 | +0.01(+20.00%) |
Apr 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 249,164 | +0.01(+11.11%) |
Apr 03, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 102,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 171,250 | -0.01(-10.00%) |
Apr 01, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | +0.01(+11.11%) |
Mar 28, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0450 | 500 | +0.00(+0.00%) | |||
Mar 21, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 29,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Mar 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 103,502 | -0.00(-11.11%) |
Mar 13, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 70,000 | +0.00(+12.50%) |
Mar 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.01(-20.00%) |
Mar 11, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 183,000 | +0.01(+11.11%) |
Mar 08, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 4,000 | -0.01(-10.00%) |
Mar 06, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Mar 05, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 30,000 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0500 | 0 | +0.01(+25.00%) | |||
Feb 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+14.29%) |
Feb 28, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,500 | -0.00(-12.50%) |
Feb 23, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Feb 21, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Feb 16, 2024 | 0.0400 | 0 | -0.01(-20.00%) | |||
Feb 12, 2024 | 0.0500 | 0 | +0.01(+25.00%) | |||
Feb 07, 2024 | 0.0400 | 0 | -0.01(-20.00%) | |||
Feb 05, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 01, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jan 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 140,000 | +0.01(+11.11%) |
Jan 29, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jan 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 127,503 | +0.00(+12.50%) |
Jan 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | -0.01(-20.00%) |
Jan 23, 2024 | 0.0500 | 0 | +0.01(+25.00%) | |||
Jan 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 101,000 | -0.01(-20.00%) |
Jan 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 60,212 | +0.01(+25.00%) |
Jan 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | -0.01(-20.00%) |
Jan 04, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
Jan 02, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Dec 21, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 39,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 39,000 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 38,934 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Dec 13, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 51,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 17,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Dec 04, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Dec 01, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,000 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,000 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+25.00%) |
Nov 27, 2023 | 0.0400 | 0 | -0.01(-20.00%) | |||
Nov 22, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Nov 21, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 25,000 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 163,000 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 40,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Nov 13, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 21,000 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Nov 06, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 39,000 | -0.00(-12.50%) |
Oct 27, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Oct 25, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Oct 20, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Oct 19, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Oct 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 90,000 | +0.01(+33.33%) |
Oct 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,500 | -0.01(-25.00%) |
Oct 11, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 42,000 | +0.01(+33.33%) |
Oct 10, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 214,500 | +0.00(+20.00%) |
Oct 05, 2023 | 0.0250 | 0 | -0.01(-37.50%) | |||
Oct 04, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,060 | +0.00(+14.29%) |
Oct 03, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 82,352 | -0.00(-12.50%) |
Oct 02, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,503 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Sep 25, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Sep 21, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Sep 20, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 25,000 | +0.00(+12.50%) |
Sep 19, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.00(-11.11%) |
Sep 18, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+12.50%) |
Sep 15, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | -0.01(-20.00%) |
Sep 12, 2023 | 0.0500 | 0 | +0.01(+25.00%) | |||
Sep 11, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 9,000 | -0.00(-11.11%) |
Sep 07, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Sep 05, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Sep 01, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 29, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 28, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 12,000 | -0.00(-9.09%) |
Aug 18, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Aug 15, 2023 | 0.0550 | 925 | +0.00(+0.00%) | |||
Aug 14, 2023 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 128,000 | +0.00(+10.00%) |
Aug 10, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 09, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | +0.01(+11.11%) |
Aug 08, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,428 | -0.01(-10.00%) |
Aug 04, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Aug 03, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 13,000 | -0.01(-10.00%) |
Jul 31, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jul 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.01(+11.11%) |
Jul 27, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 141,000 | -0.01(-10.00%) |
Jul 25, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jul 24, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 78,000 | -0.00(-9.09%) |
Jul 21, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 147,500 | -0.00(-8.33%) |
Jul 20, 2023 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 78,250 | +0.01(+20.00%) |
Jul 19, 2023 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 172,000 | -0.00(-9.09%) |
Jul 18, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 93,000 | +0.00(+10.00%) |
Jul 17, 2023 | 0.0550 | 0.0550 | 0.0400 | 0.0500 | 383,250 | -0.01(-16.67%) |
Jul 14, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,000 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 88,000 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 217,000 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jul 06, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jul 05, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+0.00%) |
Jul 04, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
Jun 29, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 58,000 | -0.01(-15.38%) |
Jun 28, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.01(+8.33%) |
Jun 26, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jun 23, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 7,000 | -0.01(-7.69%) |
Jun 22, 2023 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 30,378 | +0.00(+0.00%) |
Jun 19, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
Jun 16, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.01(+7.69%) |
Jun 15, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
Jun 14, 2023 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 67,200 | +0.01(+18.18%) |
Jun 13, 2023 | 0.0700 | 0.0700 | 0.0500 | 0.0550 | 29,000 | -0.02(-21.43%) |
Jun 12, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 32,000 | +0.01(+7.69%) |
Jun 09, 2023 | 0.0550 | 0.0650 | 0.0500 | 0.0650 | 31,000 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0700 | 0.0700 | 0.0500 | 0.0650 | 61,000 | -0.01(-7.14%) |
Jun 05, 2023 | 0.0700 | 0 | +0.02(+40.00%) | |||
Jun 02, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 34,250 | -0.02(-28.57%) |