Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 104.65 | 104.46 | 104.46 | 104.31 | 1,731,308 | +0.10(+0.10%) |
Mar 27, 2024 | 103.51 | 104.47 | 103.29 | 104.21 | 981,289 | +1.37(+1.33%) |
Mar 26, 2024 | 103.49 | 103.75 | 102.80 | 102.84 | 1,251,940 | -0.15(-0.15%) |
Mar 25, 2024 | 104.70 | 104.80 | 102.90 | 102.99 | 1,011,254 | -1.61(-1.54%) |
Mar 22, 2024 | 104.13 | 104.82 | 103.61 | 104.60 | 762,788 | +0.72(+0.69%) |
Mar 21, 2024 | 102.79 | 104.19 | 102.28 | 103.88 | 1,047,168 | +0.87(+0.84%) |
Mar 20, 2024 | 104.85 | 104.88 | 102.88 | 103.01 | 1,190,571 | -1.85(-1.76%) |
Mar 19, 2024 | 104.87 | 105.08 | 104.12 | 104.86 | 1,255,603 | +0.60(+0.58%) |
Mar 18, 2024 | 104.10 | 105.27 | 104.10 | 104.26 | 907,212 | -0.08(-0.08%) |
Mar 15, 2024 | 102.92 | 104.34 | 102.87 | 104.34 | 1,892,146 | -0.04(-0.04%) |
Mar 14, 2024 | 104.99 | 105.38 | 103.91 | 104.38 | 1,037,022 | -1.04(-0.99%) |
Mar 13, 2024 | 105.00 | 105.67 | 104.06 | 105.42 | 1,122,464 | +0.92(+0.88%) |
Mar 12, 2024 | 103.61 | 105.02 | 103.38 | 104.50 | 897,631 | +0.65(+0.63%) |
Mar 11, 2024 | 104.77 | 105.30 | 103.44 | 103.85 | 1,318,463 | -0.27(-0.26%) |
Mar 08, 2024 | 103.74 | 104.76 | 103.11 | 104.12 | 954,063 | +0.00(+0.00%) |
Mar 07, 2024 | 102.62 | 104.24 | 102.14 | 104.12 | 1,367,639 | +1.68(+1.64%) |
Mar 06, 2024 | 101.62 | 103.04 | 101.62 | 102.44 | 1,050,900 | +0.53(+0.52%) |
Mar 05, 2024 | 101.08 | 102.34 | 100.59 | 101.91 | 1,575,806 | +0.97(+0.96%) |
Mar 04, 2024 | 99.70 | 101.22 | 99.46 | 100.94 | 1,056,851 | +0.66(+0.66%) |
Mar 01, 2024 | 100.22 | 100.34 | 99.12 | 100.28 | 956,159 | +0.16(+0.16%) |
Feb 29, 2024 | 100.10 | 100.65 | 99.54 | 100.12 | 1,597,655 | +0.00(+0.00%) |
Feb 28, 2024 | 99.90 | 100.48 | 99.59 | 100.12 | 767,805 | +0.23(+0.23%) |
Feb 27, 2024 | 100.05 | 100.71 | 99.15 | 99.89 | 891,665 | -0.53(-0.53%) |
Feb 26, 2024 | 100.38 | 100.89 | 100.17 | 100.42 | 838,665 | +0.02(+0.02%) |
Feb 23, 2024 | 100.39 | 100.73 | 99.35 | 100.40 | 1,164,155 | +0.76(+0.76%) |
Feb 22, 2024 | 98.02 | 99.73 | 97.03 | 99.64 | 1,032,445 | +1.03(+1.04%) |
Feb 21, 2024 | 98.18 | 99.19 | 98.10 | 98.61 | 707,383 | +0.56(+0.57%) |
Feb 20, 2024 | 98.34 | 99.27 | 97.85 | 98.05 | 1,019,736 | +0.27(+0.28%) |
Feb 16, 2024 | 97.89 | 98.49 | 96.85 | 97.78 | 1,321,400 | +0.39(+0.40%) |
Feb 15, 2024 | 97.45 | 98.07 | 96.96 | 97.39 | 883,694 | +0.39(+0.40%) |
Feb 14, 2024 | 97.65 | 97.87 | 96.09 | 97.00 | 1,372,565 | -0.60(-0.61%) |
Feb 13, 2024 | 98.54 | 99.15 | 97.05 | 97.60 | 1,311,968 | -0.70(-0.71%) |
Feb 12, 2024 | 98.30 | 98.51 | 97.32 | 98.29 | 1,374,047 | -0.25(-0.25%) |
Feb 09, 2024 | 99.55 | 99.79 | 97.87 | 98.54 | 1,381,157 | -1.11(-1.11%) |
Feb 08, 2024 | 100.18 | 100.71 | 99.46 | 99.65 | 1,389,076 | -0.81(-0.80%) |
Feb 07, 2024 | 100.45 | 101.45 | 99.68 | 100.46 | 1,987,604 | +0.59(+0.59%) |
Feb 06, 2024 | 100.11 | 101.01 | 99.66 | 99.87 | 1,937,329 | -0.02(-0.02%) |
Feb 05, 2024 | 99.71 | 100.63 | 98.97 | 99.89 | 2,779,322 | +0.81(+0.82%) |
Feb 02, 2024 | 101.47 | 102.91 | 98.16 | 99.08 | 2,350,594 | -2.40(-2.37%) |
Feb 01, 2024 | 99.61 | 101.50 | 98.99 | 101.48 | 2,116,453 | +1.92(+1.93%) |
Jan 31, 2024 | 100.50 | 100.71 | 99.08 | 99.56 | 1,856,063 | -0.65(-0.65%) |
Jan 30, 2024 | 99.71 | 100.48 | 99.04 | 100.21 | 1,508,734 | +0.90(+0.90%) |
Jan 29, 2024 | 99.07 | 99.55 | 98.82 | 99.31 | 1,819,623 | +0.48(+0.48%) |
Jan 26, 2024 | 97.92 | 98.85 | 97.70 | 98.83 | 1,204,458 | +1.05(+1.07%) |
Jan 25, 2024 | 97.14 | 97.82 | 96.79 | 97.79 | 1,137,642 | +0.97(+1.00%) |
Jan 24, 2024 | 98.37 | 98.76 | 96.79 | 96.82 | 1,197,689 | -2.40(-2.42%) |
Jan 23, 2024 | 97.72 | 99.63 | 97.72 | 99.22 | 1,303,783 | +1.88(+1.94%) |
Jan 22, 2024 | 96.42 | 97.78 | 96.27 | 97.34 | 1,264,349 | +0.69(+0.71%) |
Jan 19, 2024 | 97.76 | 97.76 | 96.44 | 96.65 | 1,434,914 | -0.90(-0.92%) |
Jan 18, 2024 | 97.78 | 98.42 | 97.23 | 97.55 | 1,265,754 | -0.87(-0.88%) |
Jan 17, 2024 | 97.99 | 99.14 | 97.76 | 98.41 | 1,373,392 | +0.54(+0.55%) |
Jan 16, 2024 | 97.39 | 97.94 | 96.86 | 97.88 | 1,412,920 | +0.51(+0.52%) |
Jan 12, 2024 | 97.59 | 97.74 | 96.68 | 97.37 | 987,701 | +0.11(+0.11%) |
Jan 11, 2024 | 96.27 | 97.44 | 95.80 | 97.26 | 1,327,933 | +1.06(+1.10%) |
Jan 10, 2024 | 95.64 | 96.41 | 95.54 | 96.20 | 1,168,859 | +0.50(+0.52%) |
Jan 09, 2024 | 94.06 | 95.73 | 93.64 | 95.70 | 1,376,887 | +1.61(+1.71%) |
Jan 08, 2024 | 93.91 | 94.13 | 93.18 | 94.10 | 1,248,195 | +0.50(+0.53%) |
Jan 05, 2024 | 94.28 | 94.28 | 93.05 | 93.60 | 1,059,509 | -0.65(-0.69%) |
Jan 04, 2024 | 93.77 | 94.58 | 93.43 | 94.25 | 1,165,949 | +0.57(+0.61%) |
Jan 03, 2024 | 94.77 | 94.77 | 93.32 | 93.68 | 1,233,778 | -0.62(-0.66%) |
Jan 02, 2024 | 94.10 | 95.44 | 94.00 | 94.30 | 1,460,564 | +0.01(+0.01%) |
Dec 29, 2023 | 93.73 | 94.37 | 93.70 | 94.29 | 1,201,042 | +0.57(+0.61%) |
Dec 28, 2023 | 92.81 | 93.90 | 92.53 | 93.72 | 1,049,676 | +1.01(+1.09%) |
Dec 27, 2023 | 91.86 | 92.73 | 91.56 | 92.71 | 831,305 | +0.70(+0.76%) |
Dec 26, 2023 | 91.73 | 92.31 | 91.31 | 92.01 | 780,861 | +0.38(+0.41%) |
Dec 22, 2023 | 91.75 | 92.30 | 91.20 | 91.63 | 816,099 | +0.11(+0.12%) |
Dec 21, 2023 | 91.60 | 91.96 | 90.43 | 91.52 | 1,170,489 | +0.37(+0.40%) |
Dec 20, 2023 | 92.16 | 92.86 | 91.13 | 91.16 | 1,156,525 | -1.30(-1.40%) |
Dec 19, 2023 | 92.57 | 93.10 | 92.07 | 92.45 | 1,260,750 | -0.21(-0.23%) |
Dec 18, 2023 | 92.03 | 92.78 | 91.17 | 92.66 | 953,764 | +1.43(+1.56%) |
Dec 15, 2023 | 90.43 | 91.47 | 90.00 | 91.23 | 2,913,058 | +0.14(+0.15%) |
Dec 14, 2023 | 94.34 | 94.50 | 91.04 | 91.10 | 2,185,203 | -3.60(-3.80%) |
Dec 13, 2023 | 93.03 | 94.84 | 91.24 | 94.69 | 1,625,075 | +0.51(+0.54%) |
Dec 12, 2023 | 93.37 | 94.19 | 93.00 | 94.19 | 1,052,109 | +1.10(+1.18%) |
Dec 11, 2023 | 93.01 | 93.28 | 92.36 | 93.09 | 974,783 | +0.42(+0.45%) |
Dec 08, 2023 | 93.64 | 93.64 | 92.29 | 92.67 | 965,905 | -1.21(-1.29%) |
Dec 07, 2023 | 93.34 | 94.06 | 92.71 | 93.88 | 917,778 | +0.62(+0.66%) |
Dec 06, 2023 | 92.86 | 93.86 | 92.65 | 93.26 | 1,635,001 | +0.04(+0.04%) |
Dec 05, 2023 | 94.58 | 94.64 | 92.89 | 93.22 | 1,341,504 | -1.61(-1.69%) |
Dec 04, 2023 | 94.41 | 95.66 | 94.15 | 94.82 | 1,312,445 | -0.27(-0.28%) |
Dec 01, 2023 | 96.26 | 96.60 | 94.79 | 95.09 | 1,494,882 | -1.26(-1.30%) |
Nov 30, 2023 | 94.21 | 96.40 | 93.42 | 96.35 | 3,977,931 | +1.96(+2.08%) |
Nov 29, 2023 | 94.92 | 95.17 | 94.23 | 94.39 | 1,606,933 | -0.44(-0.46%) |
Nov 28, 2023 | 95.20 | 95.62 | 94.60 | 94.82 | 1,842,956 | -0.15(-0.16%) |
Nov 27, 2023 | 94.20 | 95.00 | 94.10 | 94.97 | 1,235,351 | +0.42(+0.44%) |
Nov 24, 2023 | 93.75 | 94.57 | 93.16 | 94.56 | 697,711 | +0.73(+0.78%) |
Nov 22, 2023 | 92.97 | 93.86 | 92.97 | 93.83 | 1,273,948 | +1.28(+1.38%) |
Nov 21, 2023 | 91.55 | 93.09 | 91.04 | 92.55 | 1,299,302 | +1.37(+1.50%) |
Nov 20, 2023 | 91.77 | 91.94 | 90.94 | 91.18 | 1,714,105 | -0.95(-1.03%) |
Nov 17, 2023 | 92.81 | 92.81 | 91.75 | 92.13 | 1,778,720 | -0.48(-0.52%) |
Nov 16, 2023 | 91.38 | 92.89 | 91.37 | 92.61 | 1,544,085 | +1.23(+1.34%) |
Nov 15, 2023 | 91.56 | 92.40 | 91.24 | 91.38 | 1,731,896 | -0.13(-0.14%) |
Nov 14, 2023 | 90.85 | 91.75 | 90.49 | 91.51 | 1,741,180 | +1.12(+1.24%) |
Nov 13, 2023 | 88.98 | 90.62 | 88.53 | 90.39 | 1,589,854 | +1.20(+1.35%) |
Nov 10, 2023 | 89.25 | 89.40 | 88.57 | 89.19 | 1,380,689 | +0.07(+0.08%) |
Nov 09, 2023 | 88.37 | 89.35 | 87.94 | 89.12 | 1,859,229 | +1.02(+1.16%) |
Nov 08, 2023 | 88.46 | 88.89 | 87.85 | 88.10 | 2,061,418 | -0.09(-0.10%) |
Nov 07, 2023 | 86.16 | 88.39 | 85.90 | 88.19 | 2,457,854 | +1.82(+2.11%) |
Nov 06, 2023 | 86.30 | 87.17 | 85.72 | 86.37 | 2,178,336 | +0.08(+0.09%) |
Nov 03, 2023 | 84.80 | 86.35 | 81.77 | 86.29 | 4,553,152 | -5.13(-5.61%) |
Nov 02, 2023 | 90.34 | 91.43 | 89.97 | 91.42 | 2,392,645 | +1.68(+1.87%) |
Nov 01, 2023 | 90.83 | 90.83 | 89.50 | 89.74 | 1,863,588 | -0.67(-0.74%) |
Oct 31, 2023 | 90.59 | 90.77 | 89.83 | 90.40 | 1,853,851 | +0.18(+0.20%) |
Oct 30, 2023 | 90.20 | 90.58 | 89.20 | 90.23 | 1,222,211 | +0.65(+0.72%) |
Oct 27, 2023 | 91.24 | 92.00 | 89.34 | 89.58 | 1,282,005 | -2.10(-2.29%) |
Oct 26, 2023 | 91.66 | 92.58 | 91.26 | 91.68 | 1,518,497 | -0.02(-0.02%) |
Oct 25, 2023 | 90.82 | 92.19 | 90.50 | 91.70 | 1,739,874 | +0.66(+0.72%) |
Oct 24, 2023 | 90.49 | 91.60 | 90.35 | 91.04 | 1,861,626 | +0.53(+0.58%) |
Oct 23, 2023 | 90.11 | 91.17 | 89.60 | 90.51 | 2,187,862 | +0.92(+1.03%) |
Oct 20, 2023 | 89.37 | 90.03 | 88.88 | 89.59 | 1,770,027 | +0.52(+0.58%) |
Oct 19, 2023 | 90.01 | 90.25 | 88.64 | 89.07 | 1,089,110 | -0.65(-0.72%) |
Oct 18, 2023 | 89.13 | 90.31 | 88.86 | 89.72 | 1,452,097 | +1.12(+1.27%) |
Oct 17, 2023 | 88.21 | 88.81 | 87.60 | 88.60 | 1,109,145 | +0.18(+0.20%) |
Oct 16, 2023 | 87.78 | 89.15 | 87.16 | 88.42 | 1,429,250 | +1.23(+1.41%) |
Oct 13, 2023 | 85.79 | 87.20 | 85.64 | 87.18 | 1,349,656 | +1.60(+1.87%) |
Oct 12, 2023 | 87.12 | 87.17 | 85.24 | 85.58 | 1,587,242 | -1.55(-1.78%) |
Oct 11, 2023 | 87.58 | 87.81 | 86.20 | 87.13 | 1,697,587 | -0.50(-0.57%) |
Oct 10, 2023 | 86.81 | 87.95 | 86.32 | 87.63 | 2,001,344 | +1.50(+1.74%) |
Oct 09, 2023 | 85.41 | 86.39 | 84.64 | 86.13 | 2,191,281 | +0.65(+0.76%) |
Oct 06, 2023 | 89.54 | 89.59 | 85.23 | 85.48 | 4,272,109 | -4.22(-4.70%) |
Oct 05, 2023 | 91.03 | 91.38 | 89.59 | 89.70 | 1,512,836 | -1.81(-1.98%) |
Oct 04, 2023 | 90.58 | 91.56 | 89.99 | 91.51 | 1,388,658 | +1.07(+1.19%) |
Oct 03, 2023 | 91.01 | 91.58 | 90.22 | 90.43 | 1,181,570 | -0.68(-0.74%) |
Oct 02, 2023 | 90.93 | 91.45 | 90.64 | 91.11 | 1,198,458 | +0.02(+0.02%) |
Sep 29, 2023 | 91.74 | 92.00 | 90.78 | 91.09 | 1,175,656 | -0.26(-0.28%) |
Sep 28, 2023 | 91.74 | 91.84 | 91.02 | 91.35 | 1,511,967 | -0.08(-0.09%) |
Sep 27, 2023 | 92.52 | 92.88 | 91.06 | 91.43 | 1,105,973 | -1.10(-1.19%) |
Sep 26, 2023 | 93.36 | 93.36 | 92.49 | 92.53 | 1,053,466 | -0.76(-0.81%) |
Sep 25, 2023 | 94.04 | 93.41 | 92.96 | 93.29 | 689,548 | -0.84(-0.90%) |
Sep 22, 2023 | 94.32 | 94.91 | 93.90 | 94.13 | 842,686 | -0.33(-0.35%) |
Sep 21, 2023 | 94.54 | 95.03 | 94.23 | 94.46 | 1,219,759 | -0.09(-0.09%) |
Sep 20, 2023 | 94.63 | 95.13 | 94.23 | 94.55 | 846,108 | +0.27(+0.28%) |
Sep 19, 2023 | 94.40 | 95.11 | 93.38 | 94.28 | 994,933 | -0.31(-0.33%) |
Sep 18, 2023 | 95.08 | 95.08 | 94.32 | 94.59 | 857,506 | -0.07(-0.07%) |
Sep 15, 2023 | 95.01 | 95.97 | 94.50 | 94.66 | 2,254,529 | -0.38(-0.40%) |
Sep 14, 2023 | 95.13 | 95.29 | 94.38 | 95.04 | 1,249,422 | -0.10(-0.10%) |
Sep 13, 2023 | 94.76 | 95.29 | 94.39 | 95.14 | 1,141,503 | +0.40(+0.42%) |
Sep 12, 2023 | 95.91 | 96.04 | 94.46 | 94.74 | 751,702 | -1.01(-1.06%) |
Sep 11, 2023 | 96.36 | 96.36 | 95.26 | 95.75 | 783,430 | +0.65(+0.68%) |
Sep 08, 2023 | 95.68 | 96.23 | 94.89 | 95.11 | 977,537 | -0.84(-0.88%) |
Sep 07, 2023 | 94.08 | 96.63 | 94.08 | 95.95 | 1,638,664 | +2.39(+2.55%) |
Sep 06, 2023 | 94.71 | 95.22 | 93.37 | 93.57 | 1,520,647 | -1.04(-1.10%) |
Sep 05, 2023 | 95.39 | 95.74 | 94.22 | 94.61 | 1,150,917 | -1.08(-1.13%) |
Sep 01, 2023 | 96.34 | 96.75 | 95.46 | 95.69 | 1,489,885 | -0.51(-0.53%) |
Aug 31, 2023 | 95.53 | 96.48 | 95.28 | 96.20 | 2,735,043 | +0.76(+0.79%) |
Aug 30, 2023 | 94.82 | 95.60 | 94.82 | 95.44 | 970,064 | +0.57(+0.60%) |
Aug 29, 2023 | 93.86 | 94.99 | 93.29 | 94.88 | 1,010,434 | +0.99(+1.06%) |
Aug 28, 2023 | 94.05 | 94.29 | 93.41 | 93.88 | 963,566 | +1.13(+1.22%) |
Aug 25, 2023 | 92.69 | 93.00 | 92.33 | 92.75 | 705,542 | +0.46(+0.50%) |
Aug 24, 2023 | 91.95 | 93.22 | 91.84 | 92.29 | 777,597 | +0.35(+0.38%) |
Aug 23, 2023 | 92.46 | 92.93 | 91.45 | 91.95 | 778,024 | -0.22(-0.24%) |
Aug 22, 2023 | 91.69 | 92.63 | 91.34 | 92.16 | 918,801 | +0.26(+0.28%) |
Aug 21, 2023 | 92.17 | 92.49 | 91.39 | 91.91 | 933,644 | -0.64(-0.69%) |
Aug 18, 2023 | 91.29 | 92.63 | 90.84 | 92.54 | 1,320,017 | +0.91(+1.00%) |
Aug 17, 2023 | 93.25 | 93.37 | 91.59 | 91.63 | 1,258,458 | -1.43(-1.54%) |
Aug 16, 2023 | 93.51 | 93.93 | 92.81 | 93.06 | 1,105,592 | -0.58(-0.62%) |
Aug 15, 2023 | 94.40 | 94.52 | 93.49 | 93.64 | 770,997 | -0.96(-1.02%) |
Aug 14, 2023 | 95.38 | 95.86 | 94.40 | 94.60 | 1,002,208 | -0.55(-0.58%) |
Aug 11, 2023 | 95.00 | 95.59 | 94.64 | 95.15 | 1,182,725 | +0.44(+0.46%) |
Aug 10, 2023 | 95.55 | 96.33 | 94.48 | 94.72 | 1,350,527 | -0.50(-0.52%) |
Aug 09, 2023 | 94.68 | 95.91 | 94.61 | 95.21 | 1,105,330 | +0.55(+0.58%) |
Aug 08, 2023 | 95.31 | 95.31 | 94.41 | 94.67 | 1,404,768 | -0.18(-0.19%) |
Aug 07, 2023 | 93.83 | 94.95 | 93.83 | 94.85 | 914,764 | +1.04(+1.11%) |
Aug 04, 2023 | 94.10 | 94.52 | 93.56 | 93.81 | 1,152,828 | -0.48(-0.50%) |
Aug 03, 2023 | 96.27 | 96.37 | 94.27 | 94.28 | 1,590,216 | -1.66(-1.73%) |
Aug 02, 2023 | 95.71 | 96.71 | 95.08 | 95.94 | 1,431,328 | +0.41(+0.43%) |
Aug 01, 2023 | 94.97 | 95.82 | 94.97 | 95.53 | 1,187,550 | +0.69(+0.73%) |
Jul 31, 2023 | 96.52 | 96.65 | 93.87 | 94.84 | 3,373,290 | -1.47(-1.52%) |
Jul 28, 2023 | 96.17 | 97.54 | 95.11 | 96.30 | 1,803,391 | +1.19(+1.25%) |
Jul 27, 2023 | 97.03 | 97.37 | 95.01 | 95.11 | 2,581,479 | -1.94(-2.00%) |
Jul 26, 2023 | 97.08 | 97.48 | 96.45 | 97.06 | 1,279,345 | -0.06(-0.06%) |
Jul 25, 2023 | 97.51 | 97.51 | 96.34 | 97.12 | 1,272,827 | -0.11(-0.11%) |
Jul 24, 2023 | 97.22 | 97.48 | 96.80 | 97.23 | 984,628 | -0.05(-0.05%) |
Jul 21, 2023 | 96.45 | 97.79 | 96.45 | 97.28 | 1,318,406 | +0.88(+0.92%) |
Jul 20, 2023 | 97.13 | 97.19 | 95.19 | 96.39 | 1,782,648 | -1.02(-1.05%) |
Jul 19, 2023 | 97.49 | 97.70 | 96.50 | 97.41 | 1,731,796 | +0.09(+0.09%) |
Jul 18, 2023 | 97.52 | 98.40 | 96.98 | 97.32 | 1,020,248 | -0.21(-0.21%) |
Jul 17, 2023 | 97.87 | 98.10 | 97.15 | 97.53 | 706,647 | -0.43(-0.44%) |
Jul 14, 2023 | 97.19 | 98.08 | 96.77 | 97.96 | 699,215 | +0.79(+0.82%) |
Jul 13, 2023 | 97.10 | 97.59 | 96.60 | 97.17 | 734,876 | -0.23(-0.23%) |
Jul 12, 2023 | 96.85 | 97.61 | 96.59 | 97.39 | 777,066 | +0.45(+0.46%) |
Jul 11, 2023 | 97.42 | 97.66 | 96.26 | 96.95 | 1,071,155 | -0.49(-0.50%) |
Jul 10, 2023 | 98.41 | 98.98 | 97.23 | 97.43 | 929,467 | -0.67(-0.69%) |
Jul 07, 2023 | 99.12 | 99.17 | 97.80 | 98.11 | 1,530,650 | -1.25(-1.26%) |
Jul 06, 2023 | 98.59 | 99.64 | 98.36 | 99.36 | 1,327,021 | +0.31(+0.31%) |
Jul 05, 2023 | 99.13 | 99.51 | 98.68 | 99.05 | 1,075,285 | -0.28(-0.28%) |
Jul 03, 2023 | 99.33 | 99.61 | 98.75 | 99.33 | 1,198,243 | -0.03(-0.03%) |
Jun 30, 2023 | 98.31 | 99.52 | 98.31 | 99.36 | 1,470,253 | +1.25(+1.27%) |
Jun 29, 2023 | 97.34 | 98.25 | 96.87 | 98.11 | 1,466,923 | +0.50(+0.51%) |
Jun 28, 2023 | 97.40 | 98.03 | 96.76 | 97.61 | 2,200,658 | -0.31(-0.31%) |
Jun 27, 2023 | 96.42 | 97.95 | 96.34 | 97.92 | 1,402,115 | +1.35(+1.40%) |
Jun 26, 2023 | 96.17 | 96.80 | 95.09 | 96.57 | 2,255,586 | +0.30(+0.31%) |
Jun 23, 2023 | 96.89 | 97.12 | 96.04 | 96.27 | 5,297,929 | -0.43(-0.44%) |
Jun 22, 2023 | 96.08 | 96.98 | 96.04 | 96.70 | 1,803,376 | +1.19(+1.25%) |
Jun 21, 2023 | 94.48 | 95.75 | 93.84 | 95.51 | 1,583,831 | +1.90(+2.03%) |
Jun 20, 2023 | 95.45 | 95.79 | 93.59 | 93.61 | 1,292,722 | -1.71(-1.80%) |
Jun 16, 2023 | 95.20 | 96.13 | 95.16 | 95.32 | 1,920,042 | +0.32(+0.33%) |
Jun 15, 2023 | 95.05 | 95.01 | 1,194,093 | -0.49(-0.52%) | ||
May 08, 2023 | 95.97 | 96.26 | 95.37 | 95.50 | 1,418,616 | -0.91(-0.94%) |
May 05, 2023 | 96.00 | 97.05 | 95.99 | 96.41 | 1,127,716 | -0.13(-0.13%) |
May 04, 2023 | 96.39 | 96.86 | 95.56 | 96.54 | 1,609,930 | +0.23(+0.24%) |
May 03, 2023 | 96.03 | 97.19 | 95.88 | 96.31 | 1,831,676 | +0.41(+0.42%) |
May 02, 2023 | 95.60 | 96.06 | 94.83 | 95.90 | 1,855,714 | +0.36(+0.37%) |
May 01, 2023 | 95.66 | 96.13 | 94.83 | 95.55 | 2,697,947 | -0.45(-0.47%) |
Apr 28, 2023 | 96.61 | 96.99 | 95.82 | 96.00 | 2,540,402 | -0.18(-0.18%) |
Apr 27, 2023 | 92.85 | 97.09 | 92.83 | 96.18 | 2,471,135 | +5.24(+5.76%) |
Apr 26, 2023 | 90.57 | 91.50 | 90.23 | 90.94 | 1,483,449 | -0.47(-0.52%) |
Apr 25, 2023 | 91.30 | 92.22 | 91.24 | 91.42 | 1,176,264 | +0.61(+0.67%) |
Apr 24, 2023 | 90.14 | 91.38 | 89.97 | 90.80 | 1,334,075 | +0.25(+0.27%) |
Apr 21, 2023 | 89.95 | 90.57 | 89.74 | 90.56 | 1,532,031 | +1.35(+1.52%) |
Apr 20, 2023 | 89.11 | 89.68 | 88.27 | 89.20 | 1,032,619 | +0.71(+0.80%) |
Apr 19, 2023 | 88.43 | 88.56 | 87.80 | 88.49 | 920,412 | +0.12(+0.13%) |
Apr 18, 2023 | 88.58 | 88.90 | 87.99 | 88.37 | 897,967 | -0.54(-0.61%) |
Apr 17, 2023 | 87.92 | 88.99 | 87.47 | 88.92 | 1,008,790 | +1.39(+1.59%) |
Apr 14, 2023 | 88.10 | 88.43 | 87.38 | 87.52 | 1,115,480 | -1.11(-1.25%) |
Apr 13, 2023 | 88.77 | 89.10 | 87.96 | 88.63 | 1,283,951 | -0.10(-0.11%) |
Apr 12, 2023 | 89.16 | 89.70 | 88.68 | 88.73 | 1,123,548 | -0.82(-0.92%) |
Apr 11, 2023 | 89.59 | 89.93 | 89.40 | 89.55 | 713,919 | +0.05(+0.06%) |
Apr 10, 2023 | 89.21 | 89.64 | 88.55 | 89.50 | 1,082,985 | -0.07(-0.08%) |
Apr 06, 2023 | 89.05 | 89.63 | 88.68 | 89.57 | 1,279,472 | +0.89(+1.00%) |
Apr 05, 2023 | 88.23 | 89.44 | 88.11 | 88.68 | 1,691,238 | +0.87(+0.99%) |
Apr 04, 2023 | 88.16 | 88.82 | 87.67 | 87.81 | 958,344 | -0.04(-0.04%) |