Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 7.500 | 7.515 | 7.430 | 7.500 | 685,556 | +0.00(+0.00%) |
May 16, 2024 | 7.450 | 7.540 | 7.420 | 7.500 | 444,798 | +0.08(+1.08%) |
May 15, 2024 | 7.500 | 7.500 | 7.320 | 7.420 | 981,391 | -0.05(-0.67%) |
May 14, 2024 | 7.400 | 7.530 | 7.390 | 7.470 | 1,143,623 | +0.08(+1.08%) |
May 13, 2024 | 7.420 | 7.480 | 7.360 | 7.390 | 727,976 | +0.09(+1.23%) |
May 10, 2024 | 7.410 | 7.420 | 7.220 | 7.300 | 1,140,976 | -0.06(-0.82%) |
May 09, 2024 | 7.460 | 7.460 | 7.235 | 7.360 | 2,043,198 | -0.47(-6.00%) |
May 08, 2024 | 7.710 | 7.890 | 7.710 | 7.830 | 764,983 | +0.02(+0.23%) |
May 07, 2024 | 7.782 | 7.846 | 7.757 | 7.812 | 627,438 | +0.08(+1.02%) |
May 06, 2024 | 7.693 | 7.832 | 7.693 | 7.733 | 608,684 | +0.03(+0.39%) |
May 03, 2024 | 7.723 | 7.851 | 7.683 | 7.703 | 1,017,764 | +0.15(+1.97%) |
May 02, 2024 | 7.505 | 7.614 | 7.495 | 7.554 | 899,319 | +0.19(+2.55%) |
May 01, 2024 | 7.307 | 7.460 | 7.257 | 7.366 | 659,495 | +0.08(+1.09%) |
Apr 30, 2024 | 7.317 | 7.371 | 7.252 | 7.287 | 1,093,677 | -0.07(-0.94%) |
Apr 29, 2024 | 7.356 | 7.406 | 7.327 | 7.356 | 832,356 | +0.04(+0.54%) |
Apr 26, 2024 | 7.366 | 7.455 | 7.252 | 7.317 | 1,464,985 | +0.18(+2.50%) |
Apr 25, 2024 | 7.010 | 7.188 | 6.980 | 7.138 | 1,372,770 | +0.04(+0.56%) |
Apr 24, 2024 | 7.168 | 7.168 | 7.089 | 7.099 | 1,087,492 | -0.12(-1.65%) |
Apr 23, 2024 | 7.188 | 7.267 | 7.109 | 7.218 | 935,322 | -0.05(-0.68%) |
Apr 22, 2024 | 7.247 | 7.287 | 7.163 | 7.267 | 875,575 | +0.00(+0.00%) |
Apr 19, 2024 | 7.198 | 7.307 | 7.198 | 7.267 | 772,783 | +0.09(+1.24%) |
Apr 18, 2024 | 7.198 | 7.223 | 7.059 | 7.178 | 1,097,967 | -0.02(-0.28%) |
Apr 17, 2024 | 7.267 | 7.287 | 7.099 | 7.198 | 1,874,740 | -0.05(-0.68%) |
Apr 16, 2024 | 7.277 | 7.341 | 7.173 | 7.247 | 2,474,231 | -0.23(-3.05%) |
Apr 15, 2024 | 7.416 | 7.475 | 7.213 | 7.475 | 3,191,313 | -0.10(-1.31%) |
Apr 12, 2024 | 7.535 | 7.653 | 7.465 | 7.574 | 1,185,042 | +0.00(+0.00%) |
Apr 11, 2024 | 7.851 | 7.851 | 7.554 | 7.574 | 2,420,250 | -0.38(-4.73%) |
Apr 10, 2024 | 8.069 | 8.129 | 7.911 | 7.950 | 1,404,963 | -0.29(-3.49%) |
Apr 09, 2024 | 8.198 | 8.282 | 8.163 | 8.237 | 889,519 | +0.13(+1.59%) |
Apr 08, 2024 | 8.020 | 8.193 | 8.000 | 8.109 | 785,392 | +0.05(+0.61%) |
Apr 05, 2024 | 8.030 | 8.059 | 7.891 | 8.059 | 1,128,677 | -0.03(-0.37%) |
Apr 04, 2024 | 8.237 | 8.322 | 8.039 | 8.089 | 2,473,925 | +0.05(+0.62%) |
Apr 03, 2024 | 7.960 | 8.079 | 7.832 | 8.039 | 1,438,983 | +0.02(+0.25%) |
Apr 02, 2024 | 8.000 | 8.054 | 7.940 | 8.020 | 846,902 | -0.04(-0.49%) |
Apr 01, 2024 | 8.267 | 8.287 | 8.000 | 8.059 | 829,886 | -0.21(-2.52%) |
Mar 28, 2024 | 8.267 | 8.213 | 8.213 | 8.267 | 1,639,907 | -0.04(-0.48%) |
Mar 27, 2024 | 8.426 | 8.435 | 8.188 | 8.307 | 987,236 | -0.11(-1.29%) |
Mar 26, 2024 | 8.406 | 8.480 | 8.376 | 8.416 | 628,300 | +0.00(+0.00%) |
Mar 25, 2024 | 8.317 | 8.465 | 8.287 | 8.416 | 988,350 | +0.10(+1.19%) |
Mar 22, 2024 | 8.386 | 8.475 | 8.277 | 8.317 | 550,746 | -0.13(-1.52%) |
Mar 21, 2024 | 8.396 | 8.480 | 8.312 | 8.445 | 1,174,130 | +0.01(+0.12%) |
Mar 20, 2024 | 8.327 | 8.455 | 8.269 | 8.435 | 1,243,910 | +0.22(+2.65%) |
Mar 19, 2024 | 8.099 | 8.292 | 8.039 | 8.218 | 1,681,274 | +0.07(+0.85%) |
Mar 18, 2024 | 8.525 | 8.544 | 8.143 | 8.148 | 935,217 | -0.36(-4.19%) |
Mar 15, 2024 | 8.634 | 8.634 | 8.332 | 8.505 | 1,558,436 | -0.23(-2.61%) |
Mar 14, 2024 | 8.792 | 8.832 | 8.663 | 8.733 | 1,019,414 | +0.09(+1.03%) |
Mar 13, 2024 | 8.614 | 8.728 | 8.579 | 8.643 | 1,435,846 | -0.04(-0.46%) |
Mar 12, 2024 | 8.584 | 8.747 | 8.544 | 8.683 | 1,047,450 | +0.13(+1.50%) |
Mar 11, 2024 | 8.574 | 8.634 | 8.543 | 8.554 | 649,366 | -0.05(-0.58%) |
Mar 08, 2024 | 8.564 | 8.673 | 8.525 | 8.604 | 628,194 | -0.10(-1.14%) |
Mar 07, 2024 | 8.703 | 8.713 | 8.638 | 8.703 | 328,300 | -0.02(-0.23%) |
Mar 06, 2024 | 8.792 | 8.802 | 8.688 | 8.723 | 406,237 | +0.01(+0.11%) |
Mar 05, 2024 | 8.752 | 8.856 | 8.663 | 8.713 | 1,091,488 | +0.02(+0.23%) |
Mar 04, 2024 | 8.693 | 8.733 | 8.616 | 8.693 | 562,966 | -0.04(-0.45%) |
Mar 01, 2024 | 8.713 | 8.827 | 8.624 | 8.733 | 778,069 | +0.07(+0.80%) |
Feb 29, 2024 | 8.643 | 8.752 | 8.624 | 8.663 | 492,276 | -0.07(-0.79%) |
Feb 28, 2024 | 8.693 | 8.777 | 8.653 | 8.733 | 453,969 | -0.09(-1.01%) |
Feb 27, 2024 | 8.742 | 8.861 | 8.723 | 8.822 | 516,355 | +0.23(+2.65%) |
Feb 26, 2024 | 8.584 | 8.634 | 8.525 | 8.594 | 309,676 | +0.06(+0.70%) |
Feb 23, 2024 | 8.634 | 8.634 | 8.510 | 8.534 | 376,224 | -0.14(-1.60%) |
Feb 22, 2024 | 8.792 | 8.822 | 8.643 | 8.673 | 513,826 | -0.07(-0.79%) |
Feb 21, 2024 | 8.841 | 8.851 | 8.678 | 8.742 | 704,478 | -0.21(-2.32%) |
Feb 20, 2024 | 8.693 | 9.020 | 8.693 | 8.950 | 904,343 | +0.47(+5.48%) |
Feb 16, 2024 | 8.475 | 8.579 | 8.445 | 8.485 | 470,591 | -0.03(-0.35%) |
Feb 15, 2024 | 8.574 | 8.604 | 8.495 | 8.515 | 722,073 | -0.06(-0.69%) |
Feb 14, 2024 | 8.505 | 8.604 | 8.416 | 8.574 | 842,658 | +0.15(+1.76%) |
Feb 13, 2024 | 8.634 | 8.693 | 8.376 | 8.426 | 676,067 | -0.33(-3.73%) |
Feb 12, 2024 | 8.733 | 8.762 | 8.619 | 8.752 | 395,868 | +0.05(+0.57%) |
Feb 09, 2024 | 8.515 | 8.751 | 8.485 | 8.703 | 1,126,876 | +0.21(+2.45%) |
Feb 08, 2024 | 8.614 | 8.634 | 8.470 | 8.495 | 866,729 | -0.14(-1.61%) |
Feb 07, 2024 | 8.574 | 8.713 | 8.574 | 8.634 | 719,591 | +0.01(+0.11%) |
Feb 06, 2024 | 8.416 | 8.634 | 8.416 | 8.624 | 775,228 | +0.50(+6.09%) |
Feb 05, 2024 | 8.109 | 8.158 | 7.970 | 8.129 | 428,324 | +0.00(+0.00%) |
Feb 02, 2024 | 8.119 | 8.163 | 8.025 | 8.129 | 712,054 | -0.22(-2.61%) |
Feb 01, 2024 | 8.168 | 8.376 | 8.104 | 8.346 | 829,000 | +0.17(+2.06%) |
Jan 31, 2024 | 8.188 | 8.346 | 8.143 | 8.178 | 1,003,784 | +0.11(+1.35%) |
Jan 30, 2024 | 8.109 | 8.138 | 7.990 | 8.069 | 865,343 | -0.15(-1.81%) |
Jan 29, 2024 | 8.317 | 8.346 | 8.168 | 8.218 | 834,125 | -0.04(-0.48%) |
Jan 26, 2024 | 8.317 | 8.317 | 8.242 | 8.257 | 603,316 | -0.04(-0.48%) |
Jan 25, 2024 | 8.287 | 8.317 | 8.237 | 8.297 | 527,241 | +0.09(+1.09%) |
Jan 24, 2024 | 8.297 | 8.307 | 8.183 | 8.208 | 480,204 | +0.01(+0.12%) |
Jan 23, 2024 | 8.218 | 8.228 | 8.074 | 8.198 | 1,158,046 | +0.11(+1.35%) |
Jan 22, 2024 | 8.317 | 8.346 | 8.039 | 8.089 | 802,180 | -0.33(-3.88%) |
Jan 19, 2024 | 8.366 | 8.475 | 8.327 | 8.416 | 794,989 | +0.19(+2.29%) |
Jan 18, 2024 | 8.376 | 8.376 | 8.208 | 8.228 | 535,145 | -0.20(-2.35%) |
Jan 17, 2024 | 8.426 | 8.460 | 8.381 | 8.426 | 418,462 | -0.02(-0.23%) |
Jan 16, 2024 | 8.624 | 8.634 | 8.356 | 8.445 | 1,296,434 | -0.35(-3.94%) |
Jan 12, 2024 | 8.861 | 8.906 | 8.713 | 8.792 | 483,146 | +0.01(+0.11%) |
Jan 11, 2024 | 8.792 | 8.871 | 8.619 | 8.782 | 1,456,489 | +0.15(+1.72%) |
Jan 10, 2024 | 8.495 | 8.703 | 8.426 | 8.634 | 828,980 | +0.24(+2.83%) |
Jan 09, 2024 | 8.346 | 8.426 | 8.307 | 8.396 | 679,028 | +0.03(+0.36%) |
Jan 08, 2024 | 8.297 | 8.411 | 8.297 | 8.366 | 628,693 | -0.03(-0.35%) |
Jan 05, 2024 | 8.366 | 8.475 | 8.346 | 8.396 | 419,319 | +0.08(+0.95%) |
Jan 04, 2024 | 8.297 | 8.356 | 8.257 | 8.317 | 467,885 | -0.07(-0.83%) |
Jan 03, 2024 | 8.386 | 8.480 | 8.371 | 8.386 | 535,937 | -0.02(-0.24%) |
Jan 02, 2024 | 8.386 | 8.515 | 8.366 | 8.406 | 845,028 | -0.13(-1.51%) |
Dec 29, 2023 | 8.564 | 8.564 | 8.465 | 8.534 | 580,378 | -0.06(-0.69%) |
Dec 28, 2023 | 8.673 | 8.733 | 8.569 | 8.594 | 1,019,449 | -0.09(-1.03%) |
Dec 27, 2023 | 8.634 | 8.708 | 8.604 | 8.683 | 441,424 | +0.03(+0.34%) |
Dec 26, 2023 | 8.624 | 8.678 | 8.604 | 8.653 | 392,522 | +0.08(+0.92%) |
Dec 22, 2023 | 8.455 | 8.643 | 8.455 | 8.574 | 571,768 | +0.12(+1.41%) |
Dec 21, 2023 | 8.396 | 8.465 | 8.348 | 8.455 | 713,202 | +0.22(+2.64%) |
Dec 20, 2023 | 8.445 | 8.465 | 8.237 | 8.237 | 1,417,194 | -0.28(-3.26%) |
Dec 19, 2023 | 8.475 | 8.525 | 8.406 | 8.515 | 630,305 | +0.14(+1.65%) |
Dec 18, 2023 | 8.267 | 8.406 | 8.203 | 8.376 | 973,607 | +0.21(+2.55%) |
Dec 15, 2023 | 8.317 | 8.327 | 8.148 | 8.168 | 2,087,219 | -0.22(-2.60%) |
Dec 14, 2023 | 8.416 | 8.435 | 8.307 | 8.386 | 1,265,395 | -0.07(-0.82%) |
Dec 13, 2023 | 8.178 | 8.455 | 8.138 | 8.455 | 1,533,801 | +0.35(+4.27%) |
Dec 12, 2023 | 8.178 | 8.188 | 8.059 | 8.109 | 1,344,188 | -0.11(-1.33%) |
Dec 11, 2023 | 8.218 | 8.277 | 8.163 | 8.218 | 792,088 | -0.04(-0.48%) |
Dec 08, 2023 | 8.307 | 8.396 | 8.198 | 8.257 | 1,271,134 | -0.07(-0.83%) |
Dec 07, 2023 | 8.416 | 8.416 | 8.317 | 8.327 | 533,492 | -0.04(-0.47%) |
Dec 06, 2023 | 8.366 | 8.386 | 8.312 | 8.366 | 822,711 | +0.06(+0.72%) |
Dec 05, 2023 | 8.148 | 8.381 | 8.148 | 8.307 | 1,270,100 | +0.15(+1.82%) |
Dec 04, 2023 | 8.228 | 8.287 | 8.094 | 8.158 | 705,606 | -0.14(-1.67%) |
Dec 01, 2023 | 8.109 | 8.386 | 8.099 | 8.297 | 912,899 | +0.10(+1.21%) |
Nov 30, 2023 | 8.129 | 8.247 | 8.010 | 8.198 | 1,916,585 | -0.01(-0.12%) |
Nov 29, 2023 | 8.228 | 8.332 | 8.188 | 8.208 | 519,508 | -0.09(-1.07%) |
Nov 28, 2023 | 8.297 | 8.435 | 8.242 | 8.297 | 626,400 | -0.02(-0.24%) |
Nov 27, 2023 | 8.228 | 8.341 | 8.148 | 8.317 | 888,517 | +0.13(+1.57%) |
Nov 24, 2023 | 8.188 | 8.237 | 8.134 | 8.188 | 355,872 | +0.08(+0.98%) |
Nov 22, 2023 | 8.148 | 8.223 | 8.030 | 8.109 | 729,738 | +0.01(+0.12%) |
Nov 21, 2023 | 8.168 | 8.218 | 8.049 | 8.099 | 680,679 | -0.18(-2.15%) |
Nov 20, 2023 | 8.158 | 8.307 | 8.158 | 8.277 | 750,200 | +0.13(+1.58%) |
Nov 17, 2023 | 8.158 | 8.312 | 8.129 | 8.148 | 856,663 | -0.10(-1.20%) |
Nov 16, 2023 | 8.178 | 8.257 | 8.059 | 8.247 | 1,084,577 | +0.19(+2.33%) |
Nov 15, 2023 | 8.049 | 8.148 | 7.894 | 8.059 | 1,198,401 | +0.04(+0.49%) |
Nov 14, 2023 | 7.931 | 8.049 | 7.911 | 8.020 | 854,171 | +0.32(+4.11%) |
Nov 13, 2023 | 7.505 | 7.723 | 7.490 | 7.703 | 633,814 | +0.18(+2.37%) |
Nov 10, 2023 | 7.554 | 7.634 | 7.475 | 7.525 | 731,574 | +0.08(+1.06%) |
Nov 09, 2023 | 7.614 | 7.648 | 7.416 | 7.445 | 1,239,661 | -0.09(-1.18%) |
Nov 08, 2023 | 7.683 | 7.762 | 7.460 | 7.535 | 1,808,305 | -0.07(-0.91%) |
Nov 07, 2023 | 7.614 | 7.723 | 7.589 | 7.604 | 1,616,310 | +0.14(+1.86%) |
Nov 06, 2023 | 7.346 | 7.505 | 7.337 | 7.465 | 1,024,475 | +0.01(+0.13%) |
Nov 03, 2023 | 7.436 | 7.544 | 7.337 | 7.455 | 1,710,940 | +0.19(+2.59%) |
Nov 02, 2023 | 7.257 | 7.337 | 7.208 | 7.267 | 993,777 | +0.11(+1.52%) |
Nov 01, 2023 | 6.841 | 7.198 | 6.841 | 7.158 | 944,063 | +0.38(+5.55%) |
Oct 31, 2023 | 6.693 | 6.822 | 6.683 | 6.782 | 922,950 | +0.05(+0.74%) |
Oct 30, 2023 | 6.921 | 6.985 | 6.683 | 6.733 | 1,002,537 | -0.04(-0.58%) |
Oct 27, 2023 | 7.129 | 7.188 | 6.733 | 6.772 | 1,068,095 | -0.18(-2.56%) |
Oct 26, 2023 | 6.861 | 6.960 | 6.807 | 6.950 | 485,898 | +0.17(+2.48%) |
Oct 25, 2023 | 6.841 | 6.841 | 6.703 | 6.782 | 769,351 | -0.07(-1.01%) |
Oct 24, 2023 | 6.782 | 6.916 | 6.772 | 6.851 | 1,161,251 | +0.13(+1.91%) |
Oct 23, 2023 | 6.683 | 6.851 | 6.658 | 6.723 | 567,927 | +0.03(+0.44%) |
Oct 20, 2023 | 6.643 | 6.752 | 6.594 | 6.693 | 1,304,858 | +0.03(+0.45%) |
Oct 19, 2023 | 6.604 | 6.783 | 6.604 | 6.663 | 822,217 | +0.05(+0.75%) |
Oct 18, 2023 | 6.752 | 6.752 | 6.584 | 6.614 | 993,326 | -0.28(-4.02%) |
Oct 17, 2023 | 6.901 | 7.030 | 6.812 | 6.891 | 1,851,042 | -0.08(-1.14%) |
Oct 16, 2023 | 6.940 | 7.020 | 6.881 | 6.970 | 513,535 | +0.05(+0.72%) |
Oct 13, 2023 | 7.059 | 7.114 | 6.886 | 6.921 | 1,527,257 | -0.02(-0.29%) |
Oct 12, 2023 | 7.089 | 7.138 | 6.911 | 6.940 | 467,707 | -0.17(-2.37%) |
Oct 11, 2023 | 7.059 | 7.129 | 7.010 | 7.109 | 675,924 | +0.02(+0.28%) |
Oct 10, 2023 | 6.940 | 7.089 | 6.902 | 7.089 | 806,058 | +0.28(+4.07%) |
Oct 09, 2023 | 6.535 | 6.861 | 6.535 | 6.812 | 964,401 | +0.16(+2.38%) |
Oct 06, 2023 | 6.515 | 6.678 | 6.386 | 6.653 | 1,427,098 | -0.01(-0.15%) |
Oct 05, 2023 | 6.752 | 6.822 | 6.594 | 6.663 | 773,730 | -0.11(-1.61%) |
Oct 04, 2023 | 6.782 | 6.861 | 6.668 | 6.772 | 710,780 | +0.01(+0.15%) |
Oct 03, 2023 | 6.980 | 7.020 | 6.728 | 6.762 | 1,428,925 | -0.26(-3.67%) |
Oct 02, 2023 | 7.188 | 7.188 | 7.010 | 7.020 | 816,207 | -0.22(-3.01%) |
Sep 29, 2023 | 7.188 | 7.242 | 7.153 | 7.237 | 2,157,800 | +0.16(+2.24%) |
Sep 28, 2023 | 6.950 | 7.129 | 6.876 | 7.079 | 1,063,446 | +0.15(+2.14%) |
Sep 27, 2023 | 7.119 | 7.158 | 6.797 | 6.931 | 1,891,789 | -0.26(-3.58%) |
Sep 26, 2023 | 7.307 | 7.480 | 7.178 | 7.188 | 1,542,676 | +0.06(+0.83%) |
Sep 25, 2023 | 6.980 | 7.168 | 7.079 | 7.129 | 1,306,282 | +0.12(+1.69%) |
Sep 22, 2023 | 7.010 | 7.094 | 6.955 | 7.010 | 668,635 | +0.01(+0.14%) |
Sep 21, 2023 | 7.059 | 7.178 | 6.980 | 7.000 | 1,009,609 | -0.34(-4.59%) |
Sep 20, 2023 | 7.247 | 7.366 | 7.218 | 7.337 | 679,354 | +0.15(+2.07%) |
Sep 19, 2023 | 7.327 | 7.327 | 7.163 | 7.188 | 594,494 | -0.09(-1.22%) |
Sep 18, 2023 | 7.277 | 7.307 | 7.178 | 7.277 | 659,876 | +0.02(+0.27%) |
Sep 15, 2023 | 7.396 | 7.406 | 7.247 | 7.257 | 1,266,403 | -0.18(-2.40%) |
Sep 14, 2023 | 7.366 | 7.470 | 7.272 | 7.436 | 677,206 | +0.11(+1.49%) |
Sep 13, 2023 | 7.208 | 7.495 | 7.208 | 7.327 | 1,035,535 | +0.20(+2.78%) |
Sep 12, 2023 | 6.970 | 7.158 | 6.970 | 7.129 | 432,069 | +0.12(+1.69%) |
Sep 11, 2023 | 6.901 | 7.030 | 6.871 | 7.010 | 506,622 | +0.21(+3.06%) |
Sep 08, 2023 | 6.713 | 6.822 | 6.643 | 6.802 | 617,948 | +0.09(+1.33%) |
Sep 07, 2023 | 6.782 | 6.802 | 6.713 | 6.713 | 380,387 | -0.07(-1.02%) |
Sep 06, 2023 | 6.911 | 6.945 | 6.752 | 6.782 | 516,289 | -0.15(-2.14%) |
Sep 05, 2023 | 6.931 | 7.020 | 6.881 | 6.931 | 566,297 | -0.16(-2.23%) |
Sep 01, 2023 | 7.119 | 7.163 | 7.079 | 7.089 | 436,419 | +0.05(+0.70%) |
Aug 31, 2023 | 7.218 | 7.218 | 7.010 | 7.039 | 656,705 | -0.32(-4.31%) |
Aug 30, 2023 | 7.475 | 7.495 | 7.337 | 7.356 | 489,767 | -0.06(-0.80%) |
Aug 29, 2023 | 7.376 | 7.440 | 7.317 | 7.416 | 772,905 | +0.03(+0.40%) |
Aug 28, 2023 | 7.337 | 7.406 | 7.287 | 7.386 | 446,963 | +0.00(+0.00%) |
Aug 25, 2023 | 7.426 | 7.465 | 7.337 | 7.386 | 898,786 | -0.09(-1.19%) |
Aug 24, 2023 | 7.525 | 7.634 | 7.411 | 7.475 | 1,417,676 | +0.09(+1.21%) |
Aug 23, 2023 | 7.109 | 7.445 | 7.044 | 7.386 | 2,386,064 | +0.56(+8.27%) |
Aug 22, 2023 | 6.792 | 6.856 | 6.747 | 6.822 | 897,161 | +0.08(+1.17%) |
Aug 21, 2023 | 6.772 | 6.782 | 6.692 | 6.742 | 1,112,360 | -0.14(-2.01%) |
Aug 18, 2023 | 6.871 | 6.950 | 6.837 | 6.881 | 645,883 | +0.02(+0.29%) |
Aug 17, 2023 | 6.752 | 6.886 | 6.713 | 6.861 | 1,219,819 | +0.13(+1.91%) |
Aug 16, 2023 | 6.980 | 6.990 | 6.638 | 6.733 | 3,263,619 | -0.21(-3.00%) |
Aug 15, 2023 | 7.010 | 7.015 | 6.916 | 6.940 | 1,469,360 | -0.31(-4.23%) |
Aug 14, 2023 | 7.346 | 7.346 | 7.208 | 7.247 | 579,693 | -0.15(-2.01%) |
Aug 11, 2023 | 7.544 | 7.564 | 7.351 | 7.396 | 1,065,404 | -0.14(-1.84%) |
Aug 10, 2023 | 7.584 | 7.678 | 7.516 | 7.535 | 499,187 | +0.09(+1.20%) |
Aug 09, 2023 | 7.406 | 7.703 | 7.317 | 7.445 | 1,193,917 | +0.03(+0.40%) |
Aug 08, 2023 | 7.416 | 7.455 | 7.332 | 7.416 | 1,005,556 | +0.13(+1.77%) |
Aug 07, 2023 | 7.317 | 7.366 | 7.237 | 7.287 | 711,134 | -0.07(-0.94%) |
Aug 04, 2023 | 7.445 | 7.604 | 7.346 | 7.356 | 1,175,291 | +0.01(+0.13%) |
Aug 03, 2023 | 7.554 | 7.614 | 7.346 | 7.346 | 1,188,857 | -0.50(-6.31%) |
Aug 02, 2023 | 7.851 | 7.911 | 7.767 | 7.841 | 1,072,733 | -0.01(-0.13%) |
Aug 01, 2023 | 7.871 | 7.936 | 7.757 | 7.851 | 719,570 | -0.19(-2.34%) |
Jul 31, 2023 | 8.010 | 8.168 | 8.000 | 8.039 | 658,092 | +0.12(+1.50%) |
Jul 28, 2023 | 8.000 | 8.020 | 7.893 | 7.921 | 592,512 | -0.02(-0.25%) |
Jul 27, 2023 | 8.218 | 8.237 | 7.921 | 7.940 | 955,318 | -0.27(-3.26%) |
Jul 26, 2023 | 8.049 | 8.257 | 8.035 | 8.208 | 894,285 | +0.16(+1.97%) |
Jul 25, 2023 | 8.178 | 8.178 | 8.025 | 8.049 | 584,507 | +0.01(+0.12%) |
Jul 24, 2023 | 7.990 | 8.153 | 7.945 | 8.039 | 897,800 | +0.06(+0.74%) |
Jul 21, 2023 | 7.891 | 8.049 | 7.891 | 7.980 | 552,199 | +0.20(+2.54%) |
Jul 20, 2023 | 7.861 | 7.861 | 7.728 | 7.782 | 576,691 | -0.03(-0.38%) |
Jul 19, 2023 | 7.772 | 7.871 | 7.683 | 7.812 | 775,901 | -0.02(-0.25%) |
Jul 18, 2023 | 7.733 | 7.850 | 7.733 | 7.832 | 591,173 | +0.01(+0.13%) |
Jul 17, 2023 | 7.772 | 7.869 | 7.703 | 7.822 | 514,388 | -0.02(-0.25%) |
Jul 14, 2023 | 8.000 | 8.000 | 7.817 | 7.841 | 590,823 | -0.16(-1.98%) |
Jul 13, 2023 | 7.931 | 8.049 | 7.911 | 8.000 | 864,854 | +0.17(+2.15%) |
Jul 12, 2023 | 7.960 | 8.069 | 7.812 | 7.832 | 1,524,884 | -0.04(-0.50%) |
Jul 11, 2023 | 7.762 | 7.896 | 7.663 | 7.871 | 980,367 | -0.06(-0.75%) |
Jul 10, 2023 | 7.980 | 8.030 | 7.921 | 7.931 | 576,633 | -0.12(-1.48%) |
Jul 07, 2023 | 7.901 | 8.148 | 7.901 | 8.049 | 829,767 | +0.22(+2.78%) |
Jul 06, 2023 | 7.980 | 8.000 | 7.797 | 7.832 | 813,144 | -0.29(-3.54%) |
Jul 05, 2023 | 8.138 | 8.237 | 8.069 | 8.119 | 1,070,360 | -0.11(-1.32%) |
Jul 03, 2023 | 8.188 | 8.272 | 8.168 | 8.228 | 404,322 | +0.04(+0.48%) |
Jun 30, 2023 | 7.970 | 8.237 | 7.970 | 8.188 | 1,258,521 | +0.31(+3.89%) |
Jun 29, 2023 | 7.822 | 7.901 | 7.762 | 7.881 | 822,810 | +0.07(+0.89%) |
Jun 28, 2023 | 7.861 | 7.945 | 7.797 | 7.812 | 785,767 | -0.10(-1.25%) |
Jun 27, 2023 | 8.089 | 8.099 | 7.762 | 7.911 | 1,162,695 | -0.16(-1.96%) |
Jun 26, 2023 | 8.119 | 8.148 | 8.005 | 8.069 | 621,700 | -0.17(-2.04%) |
Jun 23, 2023 | 8.049 | 8.312 | 8.039 | 8.237 | 1,102,732 | +0.17(+2.09%) |
Jun 22, 2023 | 8.148 | 8.148 | 7.990 | 8.069 | 1,176,757 | -0.14(-1.69%) |
Jun 21, 2023 | 8.138 | 8.277 | 8.114 | 8.208 | 1,624,660 | +0.11(+1.34%) |
Jun 20, 2023 | 8.109 | 8.158 | 8.020 | 8.099 | 1,670,054 | +0.17(+2.12%) |
Jun 16, 2023 | 7.970 | 8.099 | 7.931 | 7.931 | 3,067,959 | -0.25(-3.03%) |
Jun 15, 2023 | 8.039 | 8.257 | 7.960 | 8.178 | 1,319,385 | +0.15(+1.85%) |
Jun 14, 2023 | 7.871 | 8.089 | 7.861 | 8.030 | 2,659,335 | +0.23(+2.92%) |
Jun 13, 2023 | 7.921 | 7.950 | 7.762 | 7.802 | 1,123,602 | -0.12(-1.50%) |
Jun 12, 2023 | 7.812 | 7.970 | 7.747 | 7.921 | 2,366,378 | +0.15(+1.91%) |
Jun 09, 2023 | 7.643 | 7.911 | 7.643 | 7.772 | 793,034 | +0.17(+2.21%) |
Jun 08, 2023 | 7.564 | 7.624 | 7.554 | 7.604 | 371,823 | -0.01(-0.13%) |
Jun 07, 2023 | 7.733 | 7.752 | 7.554 | 7.614 | 1,531,882 | -0.02(-0.26%) |
Jun 06, 2023 | 7.426 | 7.688 | 7.406 | 7.634 | 1,422,170 | +0.35(+4.76%) |
Jun 05, 2023 | 7.228 | 7.332 | 7.203 | 7.287 | 1,453,008 | +0.07(+0.96%) |
Jun 02, 2023 | 7.158 | 7.237 | 7.119 | 7.218 | 1,061,207 | +0.24(+3.40%) |