Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 6.450 | 6.570 | 6.420 | 6.450 | 96,202 | +0.03(+0.47%) |
Mar 27, 2024 | 6.350 | 6.470 | 6.350 | 6.420 | 118,874 | +0.05(+0.78%) |
Mar 26, 2024 | 6.460 | 6.490 | 6.350 | 6.370 | 132,390 | -0.01(-0.16%) |
Mar 25, 2024 | 6.370 | 6.496 | 6.345 | 6.380 | 82,758 | +0.04(+0.63%) |
Mar 22, 2024 | 6.410 | 6.500 | 6.320 | 6.340 | 76,681 | -0.09(-1.40%) |
Mar 21, 2024 | 6.440 | 6.570 | 6.395 | 6.430 | 105,184 | -0.01(-0.16%) |
Mar 20, 2024 | 6.380 | 6.480 | 6.375 | 6.440 | 109,599 | +0.05(+0.78%) |
Mar 19, 2024 | 6.210 | 6.480 | 6.180 | 6.390 | 100,200 | +0.12(+1.91%) |
Mar 18, 2024 | 6.350 | 6.480 | 5.862 | 6.270 | 157,057 | -0.18(-2.79%) |
Mar 15, 2024 | 6.290 | 6.520 | 6.290 | 6.450 | 155,238 | +0.10(+1.57%) |
Mar 14, 2024 | 6.370 | 6.470 | 6.280 | 6.350 | 100,977 | -0.01(-0.16%) |
Mar 13, 2024 | 6.410 | 6.507 | 6.320 | 6.360 | 83,841 | -0.05(-0.78%) |
Mar 12, 2024 | 6.520 | 6.540 | 6.350 | 6.410 | 157,649 | -0.12(-1.84%) |
Mar 11, 2024 | 6.150 | 6.670 | 6.150 | 6.530 | 207,395 | +0.40(+6.53%) |
Mar 08, 2024 | 6.120 | 6.300 | 6.100 | 6.130 | 124,757 | +0.09(+1.49%) |
Mar 07, 2024 | 5.850 | 6.210 | 5.850 | 6.040 | 126,705 | +0.17(+2.90%) |
Mar 06, 2024 | 5.970 | 6.030 | 5.820 | 5.870 | 130,470 | -0.04(-0.68%) |
Mar 05, 2024 | 6.140 | 6.220 | 5.860 | 5.910 | 114,046 | -0.25(-4.06%) |
Mar 04, 2024 | 6.210 | 6.250 | 6.040 | 6.160 | 148,338 | -0.05(-0.81%) |
Mar 01, 2024 | 6.150 | 6.380 | 6.120 | 6.210 | 86,141 | +0.08(+1.31%) |
Feb 29, 2024 | 6.070 | 6.250 | 6.000 | 6.130 | 105,155 | +0.08(+1.32%) |
Feb 28, 2024 | 6.130 | 6.140 | 6.000 | 6.050 | 69,167 | -0.10(-1.63%) |
Feb 27, 2024 | 6.100 | 6.381 | 6.100 | 6.150 | 116,449 | -0.05(-0.81%) |
Feb 26, 2024 | 6.000 | 6.302 | 5.950 | 6.200 | 152,258 | +0.20(+3.33%) |
Feb 23, 2024 | 5.710 | 6.050 | 5.692 | 6.000 | 90,861 | +0.31(+5.45%) |
Feb 22, 2024 | 5.840 | 5.898 | 5.660 | 5.690 | 103,407 | -0.14(-2.40%) |
Feb 21, 2024 | 5.840 | 6.069 | 5.800 | 5.830 | 89,815 | -0.04(-0.68%) |
Feb 20, 2024 | 5.860 | 6.010 | 5.850 | 5.870 | 111,724 | -0.08(-1.34%) |
Feb 16, 2024 | 5.970 | 6.000 | 5.850 | 5.950 | 79,485 | -0.03(-0.50%) |
Feb 15, 2024 | 6.110 | 6.110 | 5.820 | 5.980 | 117,650 | -0.02(-0.33%) |
Feb 14, 2024 | 5.710 | 6.020 | 5.710 | 6.000 | 120,988 | +0.32(+5.63%) |
Feb 13, 2024 | 5.830 | 5.920 | 5.610 | 5.680 | 138,576 | -0.26(-4.38%) |
Feb 12, 2024 | 5.670 | 5.950 | 5.500 | 5.940 | 365,539 | +0.16(+2.77%) |
Feb 09, 2024 | 6.740 | 6.740 | 5.605 | 5.780 | 407,762 | -1.85(-24.25%) |
Feb 08, 2024 | 7.630 | 7.697 | 7.520 | 7.630 | 48,184 | -0.01(-0.13%) |
Feb 07, 2024 | 7.830 | 7.830 | 7.564 | 7.640 | 34,172 | -0.12(-1.55%) |
Feb 06, 2024 | 7.680 | 7.830 | 7.650 | 7.760 | 55,592 | +0.02(+0.26%) |
Feb 05, 2024 | 7.920 | 7.920 | 7.660 | 7.740 | 75,453 | -0.08(-1.02%) |
Feb 02, 2024 | 7.730 | 7.960 | 7.680 | 7.820 | 66,590 | -0.02(-0.26%) |
Feb 01, 2024 | 7.660 | 7.940 | 7.625 | 7.840 | 117,952 | +0.34(+4.53%) |
Jan 31, 2024 | 7.630 | 7.650 | 7.500 | 7.500 | 63,575 | -0.18(-2.34%) |
Jan 30, 2024 | 7.780 | 7.888 | 7.560 | 7.680 | 30,717 | -0.07(-0.90%) |
Jan 29, 2024 | 7.600 | 7.750 | 7.500 | 7.750 | 46,341 | +0.16(+2.11%) |
Jan 26, 2024 | 7.630 | 7.715 | 7.560 | 7.590 | 31,133 | -0.10(-1.30%) |
Jan 25, 2024 | 7.720 | 7.740 | 7.554 | 7.690 | 42,790 | +0.10(+1.32%) |
Jan 24, 2024 | 7.930 | 7.930 | 7.500 | 7.590 | 42,241 | -0.21(-2.69%) |
Jan 23, 2024 | 7.870 | 7.930 | 7.700 | 7.800 | 54,237 | +0.05(+0.65%) |
Jan 22, 2024 | 7.650 | 7.810 | 7.650 | 7.750 | 62,786 | +0.15(+1.97%) |
Jan 19, 2024 | 7.650 | 7.670 | 7.450 | 7.600 | 38,538 | -0.02(-0.26%) |
Jan 18, 2024 | 7.520 | 7.638 | 7.452 | 7.620 | 25,867 | +0.11(+1.46%) |
Jan 17, 2024 | 7.500 | 7.560 | 7.320 | 7.510 | 28,454 | +0.01(+0.13%) |
Jan 16, 2024 | 7.610 | 7.678 | 7.460 | 7.500 | 43,645 | -0.19(-2.47%) |
Jan 12, 2024 | 7.840 | 7.840 | 7.600 | 7.690 | 26,330 | -0.01(-0.13%) |
Jan 11, 2024 | 8.020 | 8.020 | 7.590 | 7.700 | 81,978 | -0.26(-3.27%) |
Jan 10, 2024 | 7.800 | 8.010 | 7.630 | 7.960 | 152,191 | +0.13(+1.66%) |
Jan 09, 2024 | 7.870 | 7.976 | 7.800 | 7.830 | 52,264 | -0.11(-1.39%) |
Jan 08, 2024 | 7.910 | 8.125 | 7.900 | 7.940 | 54,750 | +0.02(+0.25%) |
Jan 05, 2024 | 8.020 | 8.290 | 7.890 | 7.920 | 84,138 | -0.13(-1.61%) |
Jan 04, 2024 | 7.970 | 8.130 | 7.910 | 8.050 | 65,594 | +0.04(+0.50%) |
Jan 03, 2024 | 8.080 | 8.300 | 7.990 | 8.010 | 73,223 | -0.23(-2.79%) |
Jan 02, 2024 | 8.270 | 8.292 | 8.105 | 8.240 | 58,940 | -0.09(-1.08%) |
Dec 29, 2023 | 8.290 | 8.340 | 8.140 | 8.330 | 49,032 | -0.02(-0.24%) |
Dec 28, 2023 | 8.470 | 8.512 | 8.240 | 8.350 | 57,818 | -0.11(-1.30%) |
Dec 27, 2023 | 8.450 | 8.490 | 8.310 | 8.460 | 72,328 | +0.01(+0.12%) |
Dec 26, 2023 | 8.400 | 8.520 | 8.370 | 8.450 | 80,342 | +0.14(+1.68%) |
Dec 22, 2023 | 8.350 | 8.350 | 8.050 | 8.310 | 100,233 | +0.04(+0.48%) |
Dec 21, 2023 | 8.010 | 8.310 | 7.920 | 8.270 | 98,157 | +0.39(+4.95%) |
Dec 20, 2023 | 8.250 | 8.250 | 7.855 | 7.880 | 70,536 | -0.31(-3.79%) |
Dec 19, 2023 | 8.030 | 8.220 | 7.960 | 8.190 | 69,507 | +0.24(+3.02%) |
Dec 18, 2023 | 7.750 | 7.950 | 7.700 | 7.950 | 99,302 | +0.21(+2.71%) |
Dec 15, 2023 | 7.900 | 7.900 | 7.630 | 7.740 | 102,357 | -0.10(-1.28%) |
Dec 14, 2023 | 8.060 | 8.060 | 7.780 | 7.840 | 48,344 | -0.12(-1.51%) |
Dec 13, 2023 | 7.820 | 7.960 | 7.600 | 7.960 | 66,220 | +0.14(+1.79%) |
Dec 12, 2023 | 7.900 | 7.900 | 7.785 | 7.820 | 43,716 | -0.16(-2.01%) |
Dec 11, 2023 | 7.950 | 8.070 | 7.763 | 7.980 | 63,301 | -0.01(-0.13%) |
Dec 08, 2023 | 7.890 | 8.010 | 7.700 | 7.990 | 77,416 | +0.10(+1.27%) |
Dec 07, 2023 | 7.680 | 7.900 | 7.540 | 7.890 | 228,837 | +0.08(+1.02%) |
Dec 06, 2023 | 8.040 | 8.080 | 7.800 | 7.810 | 87,213 | -0.35(-4.35%) |
Dec 05, 2023 | 8.090 | 8.250 | 7.940 | 8.165 | 89,968 | +0.16(+2.06%) |
Dec 04, 2023 | 7.540 | 8.020 | 7.520 | 8.000 | 193,579 | +0.48(+6.38%) |
Dec 01, 2023 | 7.450 | 7.650 | 7.380 | 7.520 | 85,713 | -0.10(-1.31%) |
Nov 30, 2023 | 7.550 | 7.630 | 7.490 | 7.620 | 42,634 | +0.07(+0.93%) |
Nov 29, 2023 | 7.470 | 7.600 | 7.440 | 7.550 | 64,649 | +0.03(+0.40%) |
Nov 28, 2023 | 7.630 | 7.640 | 7.430 | 7.520 | 49,349 | -0.09(-1.18%) |
Nov 27, 2023 | 7.750 | 7.900 | 7.570 | 7.610 | 68,917 | -0.02(-0.26%) |
Nov 24, 2023 | 7.540 | 7.680 | 7.475 | 7.630 | 14,651 | +0.07(+0.93%) |
Nov 22, 2023 | 7.520 | 7.620 | 7.380 | 7.560 | 50,863 | +0.05(+0.67%) |
Nov 21, 2023 | 7.580 | 7.600 | 7.370 | 7.510 | 56,118 | +0.00(+0.00%) |
Nov 20, 2023 | 7.320 | 7.560 | 7.201 | 7.510 | 200,822 | +0.28(+3.87%) |
Nov 17, 2023 | 6.920 | 7.250 | 6.820 | 7.230 | 180,911 | +0.36(+5.24%) |
Nov 16, 2023 | 6.830 | 6.950 | 6.720 | 6.870 | 32,910 | -0.08(-1.15%) |
Nov 15, 2023 | 7.170 | 7.190 | 6.910 | 6.950 | 45,279 | -0.10(-1.42%) |
Nov 14, 2023 | 6.980 | 7.200 | 6.840 | 7.050 | 86,779 | +0.19(+2.77%) |
Nov 13, 2023 | 6.220 | 6.990 | 6.220 | 6.860 | 146,502 | +0.29(+4.41%) |
Nov 10, 2023 | 6.610 | 7.000 | 6.450 | 6.570 | 78,912 | +0.17(+2.66%) |
Nov 09, 2023 | 6.510 | 6.540 | 6.320 | 6.400 | 35,588 | -0.14(-2.14%) |
Nov 08, 2023 | 6.670 | 6.750 | 6.520 | 6.540 | 73,346 | -0.05(-0.76%) |
Nov 07, 2023 | 6.495 | 6.640 | 6.495 | 6.590 | 46,184 | +0.10(+1.54%) |
Nov 06, 2023 | 6.530 | 6.620 | 6.465 | 6.490 | 64,311 | -0.04(-0.61%) |
Nov 03, 2023 | 6.500 | 7.000 | 6.130 | 6.530 | 113,266 | +0.50(+8.29%) |
Nov 02, 2023 | 5.990 | 6.194 | 5.830 | 6.030 | 65,945 | +0.05(+0.84%) |
Nov 01, 2023 | 6.050 | 6.070 | 5.860 | 5.980 | 41,817 | -0.04(-0.66%) |
Oct 31, 2023 | 6.030 | 6.070 | 5.920 | 6.020 | 24,835 | +0.05(+0.84%) |
Oct 30, 2023 | 5.920 | 6.020 | 5.880 | 5.970 | 40,521 | +0.16(+2.75%) |
Oct 27, 2023 | 5.820 | 5.925 | 5.780 | 5.810 | 26,818 | -0.08(-1.36%) |
Oct 26, 2023 | 5.960 | 5.970 | 5.870 | 5.890 | 19,127 | -0.04(-0.67%) |
Oct 25, 2023 | 6.190 | 6.800 | 5.910 | 5.930 | 93,458 | -0.25(-4.05%) |
Oct 24, 2023 | 6.180 | 6.270 | 6.090 | 6.180 | 47,909 | +0.11(+1.81%) |
Oct 23, 2023 | 6.090 | 6.390 | 5.990 | 6.070 | 55,362 | -0.08(-1.30%) |
Oct 20, 2023 | 6.240 | 6.260 | 6.150 | 6.150 | 41,664 | -0.07(-1.13%) |
Oct 19, 2023 | 6.135 | 6.405 | 6.090 | 6.220 | 39,690 | +0.09(+1.47%) |
Oct 18, 2023 | 6.320 | 6.460 | 6.100 | 6.130 | 43,682 | -0.26(-4.07%) |
Oct 17, 2023 | 6.280 | 6.750 | 6.270 | 6.390 | 81,414 | +0.12(+1.91%) |
Oct 16, 2023 | 6.020 | 6.345 | 6.120 | 6.270 | 39,263 | +0.19(+3.12%) |
Oct 13, 2023 | 6.200 | 6.200 | 6.050 | 6.080 | 44,858 | -0.12(-1.94%) |
Oct 12, 2023 | 6.170 | 6.330 | 6.140 | 6.200 | 49,722 | +0.09(+1.47%) |
Oct 11, 2023 | 6.300 | 6.330 | 6.080 | 6.110 | 68,193 | -0.26(-4.08%) |
Oct 10, 2023 | 6.420 | 6.590 | 6.330 | 6.370 | 50,919 | -0.05(-0.78%) |
Oct 09, 2023 | 6.300 | 6.720 | 6.220 | 6.420 | 72,630 | +0.14(+2.23%) |
Oct 06, 2023 | 6.280 | 6.380 | 6.210 | 6.280 | 35,926 | -0.15(-2.33%) |
Oct 05, 2023 | 6.260 | 6.560 | 6.260 | 6.430 | 62,676 | +0.15(+2.39%) |
Oct 04, 2023 | 6.140 | 6.330 | 6.130 | 6.280 | 52,955 | +0.22(+3.63%) |
Oct 03, 2023 | 6.050 | 6.240 | 6.025 | 6.060 | 65,414 | -0.12(-1.94%) |
Oct 02, 2023 | 6.110 | 6.200 | 5.990 | 6.180 | 70,256 | +0.05(+0.82%) |
Sep 29, 2023 | 6.350 | 6.355 | 6.110 | 6.130 | 38,483 | -0.18(-2.85%) |
Sep 28, 2023 | 6.310 | 6.480 | 6.150 | 6.310 | 64,949 | +0.02(+0.32%) |
Sep 27, 2023 | 6.020 | 6.330 | 6.010 | 6.290 | 125,060 | +0.31(+5.18%) |
Sep 26, 2023 | 5.960 | 6.260 | 5.960 | 5.980 | 79,011 | +0.04(+0.67%) |
Sep 25, 2023 | 6.090 | 6.000 | 5.940 | 5.940 | 93,727 | -0.15(-2.46%) |
Sep 22, 2023 | 6.100 | 6.250 | 6.070 | 6.090 | 38,067 | -0.04(-0.73%) |
Sep 21, 2023 | 6.340 | 6.340 | 6.080 | 6.135 | 57,743 | -0.21(-3.39%) |
Sep 20, 2023 | 6.390 | 6.490 | 6.340 | 6.350 | 89,183 | +0.00(+0.00%) |
Sep 19, 2023 | 6.240 | 6.405 | 6.240 | 6.350 | 73,040 | +0.13(+2.09%) |
Sep 18, 2023 | 5.810 | 6.250 | 5.810 | 6.220 | 116,996 | +0.42(+7.24%) |
Sep 15, 2023 | 7.000 | 7.050 | 5.610 | 5.800 | 306,380 | -0.49(-7.79%) |
Sep 14, 2023 | 6.190 | 6.310 | 6.110 | 6.290 | 115,428 | +0.22(+3.62%) |
Sep 13, 2023 | 6.170 | 6.170 | 6.030 | 6.070 | 60,744 | -0.10(-1.62%) |
Sep 12, 2023 | 6.511 | 6.511 | 6.150 | 6.170 | 26,092 | -0.07(-1.12%) |
Sep 11, 2023 | 6.170 | 6.320 | 6.110 | 6.240 | 88,862 | +0.06(+0.97%) |
Sep 08, 2023 | 6.240 | 6.290 | 6.180 | 6.180 | 34,678 | -0.06(-0.96%) |
Sep 07, 2023 | 6.270 | 6.330 | 6.180 | 6.240 | 136,977 | -0.04(-0.64%) |
Sep 06, 2023 | 6.220 | 6.378 | 6.220 | 6.280 | 141,495 | +0.06(+0.96%) |
Sep 05, 2023 | 6.420 | 6.420 | 6.150 | 6.220 | 77,818 | -0.30(-4.60%) |
Sep 01, 2023 | 6.640 | 6.760 | 6.470 | 6.520 | 41,199 | -0.14(-2.10%) |
Aug 31, 2023 | 6.840 | 6.840 | 6.580 | 6.660 | 48,743 | -0.14(-2.06%) |
Aug 30, 2023 | 6.760 | 6.900 | 6.745 | 6.800 | 38,625 | +0.04(+0.59%) |
Aug 29, 2023 | 6.500 | 6.760 | 6.500 | 6.760 | 37,380 | +0.20(+3.05%) |
Aug 28, 2023 | 6.230 | 6.665 | 6.230 | 6.560 | 59,874 | +0.40(+6.49%) |
Aug 25, 2023 | 6.300 | 6.388 | 6.030 | 6.160 | 90,337 | -0.13(-2.07%) |
Aug 24, 2023 | 6.580 | 6.580 | 6.270 | 6.290 | 48,134 | -0.33(-4.98%) |
Aug 23, 2023 | 6.580 | 6.745 | 6.503 | 6.620 | 43,443 | +0.06(+0.91%) |
Aug 22, 2023 | 6.400 | 6.590 | 6.295 | 6.560 | 42,164 | +0.15(+2.34%) |
Aug 21, 2023 | 6.620 | 6.690 | 6.410 | 6.410 | 52,796 | -0.20(-3.03%) |
Aug 18, 2023 | 6.500 | 6.660 | 6.500 | 6.610 | 74,872 | +0.06(+0.92%) |
Aug 17, 2023 | 6.880 | 6.890 | 6.480 | 6.550 | 78,649 | -0.36(-5.21%) |
Aug 16, 2023 | 7.050 | 7.050 | 6.880 | 6.910 | 52,066 | -0.13(-1.85%) |
Aug 15, 2023 | 7.140 | 7.200 | 6.980 | 7.040 | 78,560 | -0.11(-1.54%) |
Aug 14, 2023 | 7.190 | 7.230 | 7.110 | 7.150 | 77,868 | -0.09(-1.24%) |
Aug 11, 2023 | 7.190 | 7.250 | 7.160 | 7.240 | 45,124 | +0.09(+1.26%) |
Aug 10, 2023 | 7.190 | 7.350 | 7.140 | 7.150 | 45,864 | -0.01(-0.14%) |
Aug 09, 2023 | 7.340 | 7.360 | 7.000 | 7.160 | 147,310 | -0.18(-2.45%) |
Aug 08, 2023 | 7.410 | 7.440 | 7.320 | 7.340 | 84,876 | -0.14(-1.87%) |
Aug 07, 2023 | 7.280 | 7.540 | 7.230 | 7.480 | 98,520 | +0.15(+2.05%) |
Aug 04, 2023 | 7.200 | 7.490 | 7.145 | 7.330 | 113,807 | +0.14(+1.95%) |
Aug 03, 2023 | 7.250 | 7.440 | 7.090 | 7.190 | 70,764 | -0.05(-0.69%) |
Aug 02, 2023 | 7.180 | 7.390 | 7.070 | 7.240 | 298,609 | -0.01(-0.14%) |
Aug 01, 2023 | 7.360 | 7.360 | 7.050 | 7.250 | 200,321 | -0.12(-1.63%) |
Jul 31, 2023 | 7.160 | 7.390 | 7.150 | 7.370 | 67,734 | +0.20(+2.79%) |
Jul 28, 2023 | 7.010 | 7.290 | 6.984 | 7.170 | 83,392 | +0.25(+3.61%) |
Jul 27, 2023 | 6.850 | 7.015 | 6.850 | 6.920 | 267,801 | +0.09(+1.32%) |
Jul 26, 2023 | 6.720 | 6.920 | 6.690 | 6.830 | 63,483 | +0.14(+2.09%) |
Jul 25, 2023 | 6.930 | 6.930 | 6.680 | 6.690 | 58,615 | -0.18(-2.62%) |
Jul 24, 2023 | 6.850 | 7.045 | 6.820 | 6.870 | 44,769 | +0.06(+0.88%) |
Jul 21, 2023 | 6.990 | 7.010 | 6.770 | 6.810 | 86,063 | -0.13(-1.87%) |
Jul 20, 2023 | 7.200 | 7.200 | 6.919 | 6.940 | 59,401 | -0.27(-3.74%) |
Jul 19, 2023 | 7.320 | 7.350 | 7.180 | 7.210 | 24,857 | -0.11(-1.50%) |
Jul 18, 2023 | 7.490 | 7.500 | 7.310 | 7.320 | 39,756 | -0.10(-1.35%) |
Jul 17, 2023 | 7.210 | 7.470 | 7.210 | 7.420 | 42,077 | +0.25(+3.49%) |
Jul 14, 2023 | 7.160 | 7.230 | 7.120 | 7.170 | 49,018 | +0.01(+0.14%) |
Jul 13, 2023 | 7.170 | 7.240 | 7.070 | 7.160 | 54,848 | +0.05(+0.70%) |
Jul 12, 2023 | 7.200 | 7.205 | 7.080 | 7.110 | 45,741 | +0.02(+0.28%) |
Jul 11, 2023 | 7.150 | 7.215 | 7.090 | 7.090 | 29,484 | -0.06(-0.84%) |
Jul 10, 2023 | 7.010 | 7.210 | 7.010 | 7.150 | 35,815 | +0.11(+1.49%) |
Jul 07, 2023 | 7.060 | 7.190 | 7.020 | 7.045 | 86,903 | -0.01(-0.21%) |
Jul 06, 2023 | 7.140 | 7.140 | 6.970 | 7.060 | 62,928 | -0.15(-2.08%) |
Jul 05, 2023 | 7.600 | 7.600 | 7.210 | 7.210 | 60,129 | -0.39(-5.13%) |
Jul 03, 2023 | 7.490 | 7.767 | 7.460 | 7.600 | 41,924 | +0.11(+1.47%) |
Jun 30, 2023 | 7.540 | 7.615 | 7.470 | 7.490 | 32,163 | +0.01(+0.13%) |
Jun 29, 2023 | 7.340 | 7.564 | 7.340 | 7.480 | 45,071 | +0.11(+1.49%) |
Jun 28, 2023 | 7.310 | 7.400 | 7.250 | 7.370 | 52,903 | +0.11(+1.52%) |
Jun 27, 2023 | 7.200 | 7.330 | 7.140 | 7.260 | 67,669 | +0.10(+1.40%) |
Jun 26, 2023 | 7.200 | 7.330 | 6.950 | 7.160 | 71,215 | -0.07(-0.97%) |
Jun 23, 2023 | 7.190 | 7.340 | 7.110 | 7.230 | 594,451 | -0.06(-0.82%) |
Jun 22, 2023 | 7.360 | 7.380 | 7.200 | 7.290 | 62,019 | -0.08(-1.09%) |
Jun 21, 2023 | 7.430 | 7.530 | 7.357 | 7.370 | 50,832 | -0.08(-1.07%) |
Jun 20, 2023 | 7.610 | 7.650 | 7.450 | 7.450 | 45,758 | -0.16(-2.10%) |
Jun 16, 2023 | 7.560 | 7.668 | 7.450 | 7.610 | 81,636 | +0.07(+0.93%) |
Jun 15, 2023 | 7.560 | 7.570 | 7.480 | 7.540 | 44,587 | -0.05(-0.66%) |
Jun 14, 2023 | 7.670 | 7.780 | 7.590 | 7.590 | 45,451 | -0.08(-1.04%) |
Jun 13, 2023 | 7.600 | 7.770 | 7.600 | 7.670 | 81,789 | +0.15(+1.99%) |
Jun 12, 2023 | 7.480 | 7.590 | 7.450 | 7.520 | 42,757 | +0.03(+0.40%) |
Jun 09, 2023 | 7.460 | 7.590 | 7.410 | 7.490 | 45,129 | +0.07(+0.94%) |
Jun 08, 2023 | 7.650 | 7.668 | 7.370 | 7.420 | 51,184 | -0.22(-2.88%) |
Jun 07, 2023 | 7.500 | 7.710 | 7.470 | 7.640 | 80,908 | +0.20(+2.69%) |
Jun 06, 2023 | 7.130 | 7.455 | 7.110 | 7.440 | 89,348 | +0.30(+4.20%) |
Jun 05, 2023 | 7.170 | 7.280 | 7.075 | 7.140 | 67,576 | -0.08(-1.11%) |
Jun 02, 2023 | 7.050 | 7.250 | 7.027 | 7.220 | 76,820 | +0.24(+3.44%) |
Jun 01, 2023 | 7.150 | 7.150 | 6.980 | 6.980 | 116,554 | -0.27(-3.72%) |
May 31, 2023 | 7.155 | 7.280 | 7.130 | 7.250 | 53,354 | +0.12(+1.68%) |
May 30, 2023 | 7.090 | 7.190 | 7.090 | 7.130 | 76,643 | +0.11(+1.57%) |
May 26, 2023 | 6.960 | 7.179 | 6.960 | 7.020 | 44,751 | +0.08(+1.15%) |
May 25, 2023 | 6.900 | 7.050 | 6.810 | 6.940 | 46,852 | +0.03(+0.43%) |
May 24, 2023 | 6.990 | 7.135 | 6.910 | 6.910 | 56,373 | -0.16(-2.26%) |
May 23, 2023 | 7.000 | 7.270 | 7.000 | 7.070 | 64,778 | +0.05(+0.71%) |
May 22, 2023 | 6.880 | 7.320 | 6.850 | 7.020 | 89,103 | +0.14(+2.03%) |
May 19, 2023 | 6.860 | 7.020 | 6.770 | 6.880 | 111,168 | +0.06(+0.88%) |
May 18, 2023 | 6.530 | 7.000 | 6.510 | 6.820 | 134,852 | +0.27(+4.12%) |
May 17, 2023 | 6.520 | 6.820 | 6.500 | 6.550 | 93,519 | -0.10(-1.50%) |
May 16, 2023 | 6.809 | 6.845 | 6.580 | 6.650 | 50,911 | -0.17(-2.49%) |
May 15, 2023 | 6.770 | 7.118 | 6.770 | 6.820 | 70,373 | +0.05(+0.74%) |
May 12, 2023 | 6.810 | 7.335 | 6.770 | 6.770 | 53,998 | -0.35(-4.92%) |
May 11, 2023 | 7.110 | 7.210 | 7.110 | 7.120 | 46,157 | +0.01(+0.14%) |
May 10, 2023 | 7.520 | 7.535 | 7.100 | 7.110 | 45,080 | -0.33(-4.44%) |
May 09, 2023 | 7.390 | 7.515 | 7.380 | 7.440 | 51,952 | +0.08(+1.09%) |
May 08, 2023 | 7.270 | 7.485 | 7.270 | 7.360 | 45,396 | +0.02(+0.27%) |
May 05, 2023 | 7.290 | 7.375 | 7.290 | 7.340 | 37,979 | +0.14(+1.94%) |
May 04, 2023 | 7.345 | 7.345 | 7.125 | 7.200 | 48,036 | +0.04(+0.56%) |
May 03, 2023 | 7.200 | 7.410 | 7.120 | 7.160 | 55,924 | -0.04(-0.56%) |
May 02, 2023 | 7.530 | 7.530 | 7.150 | 7.200 | 64,245 | -0.36(-4.76%) |
May 01, 2023 | 7.280 | 7.590 | 7.280 | 7.560 | 33,209 | +0.22(+3.00%) |
Apr 28, 2023 | 7.250 | 7.530 | 7.250 | 7.340 | 51,084 | +0.03(+0.41%) |
Apr 27, 2023 | 7.290 | 7.410 | 7.290 | 7.310 | 37,205 | +0.03(+0.41%) |
Apr 26, 2023 | 7.370 | 7.490 | 7.270 | 7.280 | 43,344 | -0.14(-1.89%) |
Apr 25, 2023 | 7.300 | 7.550 | 7.300 | 7.420 | 35,268 | +0.10(+1.37%) |
Apr 24, 2023 | 7.150 | 7.470 | 7.060 | 7.320 | 98,356 | +0.13(+1.81%) |
Apr 21, 2023 | 7.180 | 7.330 | 7.180 | 7.190 | 72,442 | -0.02(-0.28%) |
Apr 20, 2023 | 7.200 | 7.450 | 7.180 | 7.210 | 40,610 | +0.01(+0.14%) |
Apr 19, 2023 | 7.390 | 7.390 | 7.190 | 7.200 | 38,520 | -0.21(-2.83%) |
Apr 18, 2023 | 7.330 | 7.480 | 7.301 | 7.410 | 35,202 | +0.06(+0.82%) |
Apr 17, 2023 | 7.430 | 7.480 | 7.350 | 7.350 | 37,016 | -0.05(-0.68%) |
Apr 14, 2023 | 7.490 | 7.500 | 7.370 | 7.400 | 40,105 | -0.06(-0.80%) |
Apr 13, 2023 | 7.490 | 7.540 | 7.450 | 7.460 | 22,649 | +0.06(+0.81%) |
Apr 12, 2023 | 7.560 | 7.584 | 7.370 | 7.400 | 39,244 | -0.12(-1.60%) |
Apr 11, 2023 | 7.518 | 7.640 | 7.518 | 7.520 | 21,671 | +0.02(+0.27%) |
Apr 10, 2023 | 7.300 | 7.610 | 7.290 | 7.500 | 52,021 | +0.15(+2.04%) |
Apr 06, 2023 | 7.270 | 7.450 | 7.270 | 7.350 | 53,393 | -0.02(-0.27%) |
Apr 05, 2023 | 7.600 | 7.600 | 7.370 | 7.370 | 56,605 | -0.20(-2.64%) |
Apr 04, 2023 | 7.650 | 7.655 | 7.567 | 7.570 | 33,464 | -0.07(-0.92%) |