Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.3100 | 0.3450 | 0.3050 | 0.3400 | 135,800 | +0.04(+11.48%) |
May 16, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 112,304 | -0.01(-1.61%) |
May 15, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 40,904 | +0.02(+5.08%) |
May 14, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 14,470 | -0.01(-1.67%) |
May 13, 2024 | 0.3150 | 0.3150 | 0.2900 | 0.3000 | 97,500 | -0.02(-4.76%) |
May 10, 2024 | 0.3250 | 0.3300 | 0.3100 | 0.3150 | 73,175 | -0.01(-1.56%) |
May 09, 2024 | 0.3450 | 0.3450 | 0.3200 | 0.3200 | 135,800 | -0.02(-5.88%) |
May 08, 2024 | 0.3400 | 0.3450 | 0.3300 | 0.3400 | 78,802 | +0.00(+0.00%) |
May 07, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 11,500 | -0.00(-1.45%) |
May 06, 2024 | 0.3650 | 0.3650 | 0.3400 | 0.3450 | 47,234 | -0.02(-4.17%) |
May 03, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 13,220 | +0.00(+0.00%) |
May 02, 2024 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 52,304 | -0.02(-4.00%) |
May 01, 2024 | 0.3950 | 0.3950 | 0.3750 | 0.3750 | 27,500 | -0.02(-3.85%) |
Apr 30, 2024 | 0.4000 | 0.4000 | 0.3850 | 0.3900 | 58,172 | -0.01(-1.27%) |
Apr 29, 2024 | 0.3850 | 0.4000 | 0.3800 | 0.3950 | 63,755 | +0.02(+5.33%) |
Apr 26, 2024 | 0.3700 | 0.3900 | 0.3650 | 0.3750 | 64,000 | +0.01(+1.35%) |
Apr 25, 2024 | 0.3800 | 0.3800 | 0.3400 | 0.3700 | 188,349 | -0.01(-2.63%) |
Apr 24, 2024 | 0.3750 | 0.4100 | 0.3600 | 0.3800 | 192,003 | +0.01(+1.33%) |
Apr 23, 2024 | 0.3450 | 0.3750 | 0.3400 | 0.3750 | 104,360 | +0.03(+7.14%) |
Apr 22, 2024 | 0.3750 | 0.3750 | 0.3400 | 0.3500 | 65,008 | -0.03(-6.67%) |
Apr 19, 2024 | 0.3700 | 0.3750 | 0.3700 | 0.3750 | 28,700 | +0.00(+0.00%) |
Apr 18, 2024 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 14,000 | -0.01(-1.32%) |
Apr 17, 2024 | 0.3550 | 0.3900 | 0.3550 | 0.3800 | 67,802 | +0.03(+7.04%) |
Apr 16, 2024 | 0.3700 | 0.3750 | 0.3500 | 0.3550 | 36,560 | -0.02(-4.05%) |
Apr 15, 2024 | 0.3850 | 0.3900 | 0.3650 | 0.3700 | 29,005 | -0.01(-2.63%) |
Apr 12, 2024 | 0.4000 | 0.4200 | 0.3750 | 0.3800 | 125,815 | -0.01(-2.56%) |
Apr 11, 2024 | 0.3600 | 0.3950 | 0.3600 | 0.3900 | 53,782 | +0.03(+6.85%) |
Apr 10, 2024 | 0.3550 | 0.3700 | 0.3500 | 0.3650 | 65,668 | +0.01(+2.82%) |
Apr 09, 2024 | 0.3600 | 0.3650 | 0.3500 | 0.3550 | 250,818 | -0.01(-2.74%) |
Apr 08, 2024 | 0.3750 | 0.3750 | 0.3600 | 0.3650 | 53,107 | -0.02(-5.19%) |
Apr 05, 2024 | 0.3900 | 0.3950 | 0.3600 | 0.3850 | 161,982 | +0.01(+1.32%) |
Apr 04, 2024 | 0.3850 | 0.3980 | 0.3800 | 0.3800 | 75,039 | +0.00(+0.00%) |
Apr 03, 2024 | 0.3700 | 0.3800 | 0.3500 | 0.3800 | 139,604 | +0.01(+2.70%) |
Apr 02, 2024 | 0.3600 | 0.3700 | 0.3550 | 0.3700 | 52,087 | +0.01(+2.78%) |
Apr 01, 2024 | 0.3350 | 0.3600 | 0.3350 | 0.3600 | 134,838 | +0.04(+12.50%) |
Mar 28, 2024 | 0.3200 | 0 | +0.03(+8.47%) | |||
Mar 27, 2024 | 0.3000 | 0.3100 | 0.2950 | 0.2950 | 84,120 | +0.00(+0.00%) |
Mar 26, 2024 | 0.3050 | 0.3050 | 0.2850 | 0.2950 | 50,933 | +0.01(+1.72%) |
Mar 25, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 58,571 | -0.02(-6.45%) |
Mar 22, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 33,600 | +0.00(+0.00%) |
Mar 21, 2024 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | 110,866 | -0.03(-8.82%) |
Mar 20, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 35,699 | +0.00(+0.00%) |
Mar 19, 2024 | 0.3450 | 0.3500 | 0.3400 | 0.3400 | 45,023 | -0.00(-1.45%) |
Mar 18, 2024 | 0.3750 | 0.3750 | 0.3350 | 0.3450 | 211,874 | -0.03(-8.00%) |
Mar 15, 2024 | 0.3850 | 0.3850 | 0.3700 | 0.3750 | 60,000 | -0.02(-3.85%) |
Mar 14, 2024 | 0.3850 | 0.3950 | 0.3800 | 0.3900 | 63,773 | +0.00(+0.00%) |
Mar 13, 2024 | 0.3900 | 0.4000 | 0.3850 | 0.3900 | 50,182 | -0.01(-1.27%) |
Mar 12, 2024 | 0.4000 | 0.4050 | 0.3850 | 0.3950 | 25,910 | +0.00(+0.00%) |
Mar 11, 2024 | 0.3950 | 0.4000 | 0.3900 | 0.3950 | 43,817 | +0.01(+1.28%) |
Mar 08, 2024 | 0.3850 | 0.4000 | 0.3800 | 0.3900 | 90,207 | +0.02(+4.00%) |
Mar 07, 2024 | 0.4100 | 0.4100 | 0.3700 | 0.3750 | 330,272 | -0.03(-6.25%) |
Mar 06, 2024 | 0.3800 | 0.4250 | 0.3700 | 0.4000 | 221,895 | +0.03(+8.11%) |
Mar 05, 2024 | 0.3250 | 0.3850 | 0.3250 | 0.3700 | 97,519 | +0.05(+15.62%) |
Mar 04, 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 45,650 | +0.03(+8.47%) |
Mar 01, 2024 | 0.2700 | 0.2950 | 0.2600 | 0.2950 | 92,386 | +0.01(+3.51%) |
Feb 29, 2024 | 0.2800 | 0.2850 | 0.2600 | 0.2850 | 35,287 | +0.00(+0.00%) |
Feb 28, 2024 | 0.2700 | 0.2900 | 0.2600 | 0.2850 | 22,873 | +0.01(+5.56%) |
Feb 27, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 25,029 | -0.01(-3.57%) |
Feb 26, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 17,101 | -0.01(-3.45%) |
Feb 23, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 25,600 | -0.01(-1.69%) |
Feb 21, 2024 | 0.2950 | 56 | +0.01(+1.72%) | |||
Feb 20, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 37,614 | -0.01(-3.33%) |
Feb 16, 2024 | 0.3000 | 0 | -0.01(-1.64%) | |||
Feb 15, 2024 | 0.3050 | 0.3050 | 0.2900 | 0.3050 | 25,611 | -0.01(-1.61%) |
Feb 14, 2024 | 0.3050 | 0.3100 | 0.2900 | 0.3100 | 32,000 | -0.01(-1.59%) |
Feb 13, 2024 | 0.3050 | 0.3150 | 0.2950 | 0.3150 | 67,595 | +0.02(+5.00%) |
Feb 12, 2024 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 44,050 | -0.01(-3.23%) |
Feb 09, 2024 | 0.3100 | 0.3250 | 0.3100 | 0.3100 | 28,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 21,465 | +0.00(+0.00%) |
Feb 07, 2024 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 14,900 | +0.01(+3.33%) |
Feb 06, 2024 | 0.3200 | 0.3350 | 0.3000 | 0.3000 | 47,358 | -0.03(-7.69%) |
Feb 05, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 500 | -0.02(-4.41%) |
Feb 02, 2024 | 0.3350 | 0.3400 | 0.3100 | 0.3400 | 203,810 | +0.01(+1.49%) |
Feb 01, 2024 | 0.2950 | 0.3350 | 0.2950 | 0.3350 | 35,247 | +0.02(+4.69%) |
Jan 31, 2024 | 0.3100 | 0.3200 | 0.3050 | 0.3200 | 48,066 | +0.03(+8.47%) |
Jan 30, 2024 | 0.3150 | 0.3150 | 0.2900 | 0.2950 | 159,952 | -0.02(-4.84%) |
Jan 29, 2024 | 0.3200 | 0.3200 | 0.3050 | 0.3100 | 60,325 | +0.01(+1.64%) |
Jan 26, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3050 | 20,351 | -0.01(-1.61%) |
Jan 25, 2024 | 0.3350 | 0.3500 | 0.3100 | 0.3100 | 96,500 | -0.03(-8.82%) |
Jan 24, 2024 | 0.3400 | 0.3450 | 0.3250 | 0.3400 | 25,123 | +0.02(+4.62%) |
Jan 23, 2024 | 0.3100 | 0.3250 | 0.3100 | 0.3250 | 31,750 | +0.01(+1.56%) |
Jan 22, 2024 | 0.3150 | 0.3250 | 0.3150 | 0.3200 | 67,300 | -0.01(-1.54%) |
Jan 19, 2024 | 0.3150 | 0.3250 | 0.3150 | 0.3250 | 14,450 | +0.02(+6.56%) |
Jan 18, 2024 | 0.3150 | 0.3200 | 0.3050 | 0.3050 | 34,478 | -0.01(-1.61%) |
Jan 17, 2024 | 0.3250 | 0.3300 | 0.3100 | 0.3100 | 111,814 | -0.02(-6.06%) |
Jan 16, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 129,675 | -0.02(-5.71%) |
Jan 15, 2024 | 0.3500 | 0.3550 | 0.3500 | 0.3500 | 15,900 | -0.01(-1.41%) |
Jan 12, 2024 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 3,126 | +0.01(+1.43%) |
Jan 11, 2024 | 0.3750 | 0.3800 | 0.3500 | 0.3500 | 115,150 | -0.01(-2.78%) |
Jan 10, 2024 | 0.3600 | 0.3850 | 0.3450 | 0.3600 | 112,201 | +0.00(+0.00%) |
Jan 09, 2024 | 0.3950 | 0.3950 | 0.3600 | 0.3600 | 59,459 | -0.02(-5.26%) |
Jan 08, 2024 | 0.3900 | 0.3950 | 0.3750 | 0.3800 | 13,210 | -0.02(-3.80%) |
Jan 05, 2024 | 0.3800 | 0.3950 | 0.3800 | 0.3950 | 24,500 | +0.03(+6.76%) |
Jan 04, 2024 | 0.3750 | 0.3800 | 0.3700 | 0.3700 | 11,637 | -0.01(-1.33%) |
Jan 03, 2024 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 33,400 | -0.01(-1.32%) |
Jan 02, 2024 | 0.3800 | 0.3850 | 0.3700 | 0.3800 | 111,300 | +0.01(+2.70%) |
Dec 29, 2023 | 0.3700 | 0 | -0.02(-3.90%) | |||
Dec 28, 2023 | 0.3850 | 0.3950 | 0.3850 | 0.3850 | 60,802 | +0.00(+0.00%) |
Dec 27, 2023 | 0.3800 | 0.3950 | 0.3700 | 0.3850 | 71,049 | +0.02(+4.05%) |
Dec 22, 2023 | 0.3700 | 0 | -0.01(-1.33%) | |||
Dec 21, 2023 | 0.3800 | 0.3800 | 0.3600 | 0.3750 | 22,663 | +0.02(+4.17%) |
Dec 20, 2023 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 62,730 | -0.02(-4.00%) |
Dec 19, 2023 | 0.3800 | 0.4150 | 0.3700 | 0.3750 | 167,882 | -0.02(-5.06%) |
Dec 18, 2023 | 0.4150 | 0.4150 | 0.3800 | 0.3950 | 113,393 | -0.01(-3.66%) |
Dec 15, 2023 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 3,860 | -0.02(-4.65%) |
Dec 14, 2023 | 0.3800 | 0.4400 | 0.3800 | 0.4300 | 210,115 | +0.04(+10.26%) |
Dec 13, 2023 | 0.3600 | 0.3900 | 0.3550 | 0.3900 | 60,126 | +0.02(+4.00%) |
Dec 12, 2023 | 0.4200 | 0.4200 | 0.3750 | 0.3750 | 140,667 | -0.03(-6.25%) |
Dec 11, 2023 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 12,500 | +0.00(+0.00%) |
Dec 08, 2023 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 99,200 | -0.02(-4.76%) |
Dec 07, 2023 | 0.4150 | 0.4700 | 0.4150 | 0.4200 | 110,170 | +0.01(+1.20%) |
Dec 06, 2023 | 0.4450 | 0.4450 | 0.4150 | 0.4150 | 8,514 | -0.02(-3.49%) |
Dec 05, 2023 | 0.4600 | 0.4650 | 0.4250 | 0.4300 | 57,332 | -0.03(-5.49%) |
Dec 04, 2023 | 0.5000 | 0.5000 | 0.4450 | 0.4550 | 46,774 | +0.01(+1.11%) |