Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 128.99 | 129.45 | 128.13 | 128.63 | 331,673 | +0.02(+0.02%) |
Mar 27, 2024 | 129.15 | 129.41 | 128.63 | 128.61 | 375,297 | -0.30(-0.23%) |
Mar 26, 2024 | 127.02 | 129.90 | 127.02 | 128.90 | 721,236 | +1.33(+1.04%) |
Mar 25, 2024 | 128.30 | 128.60 | 127.31 | 127.57 | 467,087 | -0.33(-0.25%) |
Mar 22, 2024 | 128.14 | 129.79 | 127.80 | 127.90 | 714,635 | -0.84(-0.65%) |
Mar 21, 2024 | 127.49 | 129.53 | 126.36 | 128.74 | 855,608 | +2.01(+1.59%) |
Mar 20, 2024 | 123.94 | 126.92 | 123.74 | 126.72 | 595,666 | +2.72(+2.20%) |
Mar 19, 2024 | 125.77 | 126.93 | 123.98 | 124.00 | 583,907 | -2.31(-1.83%) |
Mar 18, 2024 | 126.78 | 127.39 | 124.92 | 126.31 | 3,578,646 | -0.06(-0.05%) |
Mar 15, 2024 | 123.27 | 128.48 | 122.81 | 126.37 | 2,316,180 | +2.67(+2.16%) |
Mar 14, 2024 | 122.63 | 124.03 | 122.34 | 123.70 | 380,066 | +0.74(+0.60%) |
Mar 13, 2024 | 120.20 | 123.21 | 119.76 | 122.96 | 481,837 | +2.34(+1.94%) |
Mar 12, 2024 | 120.56 | 121.48 | 119.44 | 120.62 | 629,739 | +0.11(+0.09%) |
Mar 11, 2024 | 119.71 | 121.49 | 119.64 | 120.51 | 373,137 | +0.06(+0.05%) |
Mar 08, 2024 | 119.88 | 121.51 | 119.88 | 120.45 | 488,418 | +0.64(+0.54%) |
Mar 07, 2024 | 120.50 | 120.80 | 118.65 | 119.81 | 474,466 | -0.13(-0.11%) |
Mar 06, 2024 | 120.95 | 122.39 | 119.89 | 119.94 | 580,216 | -0.58(-0.48%) |
Mar 05, 2024 | 121.45 | 123.33 | 120.44 | 120.52 | 1,188,941 | -1.32(-1.09%) |
Mar 04, 2024 | 122.51 | 123.60 | 121.83 | 121.84 | 667,516 | -1.41(-1.15%) |
Mar 01, 2024 | 122.82 | 124.39 | 120.97 | 123.26 | 392,512 | +0.58(+0.47%) |
Feb 29, 2024 | 123.66 | 124.61 | 121.95 | 122.67 | 728,367 | +0.13(+0.11%) |
Feb 28, 2024 | 120.16 | 124.23 | 120.16 | 122.55 | 1,058,081 | +2.24(+1.86%) |
Feb 27, 2024 | 117.32 | 121.12 | 117.01 | 120.30 | 1,521,663 | +3.39(+2.90%) |
Feb 26, 2024 | 117.43 | 118.85 | 115.37 | 116.92 | 1,255,938 | -0.41(-0.35%) |
Feb 23, 2024 | 127.79 | 130.14 | 115.63 | 117.33 | 2,091,831 | -14.44(-10.96%) |
Feb 22, 2024 | 132.62 | 132.62 | 130.52 | 131.78 | 589,797 | +0.25(+0.19%) |
Feb 21, 2024 | 130.10 | 131.62 | 130.10 | 131.53 | 440,473 | +0.66(+0.51%) |
Feb 20, 2024 | 131.57 | 132.97 | 130.01 | 130.87 | 973,547 | -0.85(-0.64%) |
Feb 16, 2024 | 140.25 | 140.25 | 130.18 | 131.72 | 1,294,782 | -8.58(-6.12%) |
Feb 15, 2024 | 140.80 | 141.62 | 139.93 | 140.30 | 365,629 | -0.07(-0.05%) |
Feb 14, 2024 | 138.19 | 140.67 | 138.19 | 140.37 | 318,769 | +2.00(+1.44%) |
Feb 13, 2024 | 138.80 | 139.61 | 137.27 | 138.37 | 353,398 | -1.74(-1.24%) |
Feb 12, 2024 | 140.13 | 140.60 | 138.93 | 140.11 | 229,902 | +0.26(+0.18%) |
Feb 09, 2024 | 139.48 | 141.38 | 139.03 | 139.85 | 640,793 | +2.14(+1.56%) |
Feb 08, 2024 | 137.20 | 137.72 | 136.29 | 137.71 | 282,329 | +0.08(+0.06%) |
Feb 07, 2024 | 137.69 | 140.64 | 136.65 | 137.63 | 708,869 | +0.08(+0.06%) |
Feb 06, 2024 | 136.47 | 138.53 | 136.47 | 137.55 | 825,934 | +1.75(+1.29%) |
Feb 05, 2024 | 139.34 | 140.52 | 133.94 | 135.81 | 424,528 | -3.46(-2.48%) |
Feb 02, 2024 | 139.15 | 140.20 | 138.11 | 139.26 | 627,575 | +0.28(+0.20%) |
Feb 01, 2024 | 134.25 | 140.21 | 134.25 | 138.99 | 765,183 | +5.15(+3.85%) |
Jan 31, 2024 | 135.97 | 136.72 | 133.50 | 133.83 | 482,599 | -2.25(-1.65%) |
Jan 30, 2024 | 134.14 | 136.10 | 133.74 | 136.08 | 346,024 | +1.70(+1.26%) |
Jan 29, 2024 | 135.18 | 135.50 | 133.14 | 134.38 | 378,923 | -0.43(-0.32%) |
Jan 26, 2024 | 134.27 | 135.45 | 133.70 | 134.82 | 422,153 | +0.99(+0.74%) |
Jan 25, 2024 | 132.34 | 135.32 | 130.24 | 133.83 | 578,378 | +2.64(+2.01%) |
Jan 24, 2024 | 134.91 | 136.12 | 130.95 | 131.19 | 664,156 | -2.74(-2.04%) |
Jan 23, 2024 | 132.81 | 134.76 | 132.35 | 133.93 | 600,993 | +1.15(+0.86%) |
Jan 22, 2024 | 132.31 | 133.11 | 131.37 | 132.78 | 395,306 | +0.82(+0.62%) |
Jan 19, 2024 | 130.61 | 132.32 | 129.44 | 131.97 | 610,278 | +1.12(+0.85%) |
Jan 18, 2024 | 127.28 | 130.84 | 126.48 | 130.85 | 1,368,285 | +3.80(+2.99%) |
Jan 17, 2024 | 127.01 | 127.76 | 126.30 | 127.05 | 603,020 | -1.24(-0.97%) |
Jan 16, 2024 | 128.38 | 128.56 | 127.12 | 128.29 | 700,853 | -0.09(-0.07%) |
Jan 12, 2024 | 127.44 | 129.09 | 127.37 | 128.38 | 377,281 | +0.78(+0.61%) |
Jan 11, 2024 | 126.47 | 128.22 | 125.93 | 127.60 | 256,726 | +0.90(+0.71%) |
Jan 10, 2024 | 125.66 | 127.25 | 125.28 | 126.70 | 306,364 | +0.65(+0.52%) |
Jan 09, 2024 | 125.87 | 127.25 | 125.06 | 126.05 | 343,878 | -0.74(-0.58%) |
Jan 08, 2024 | 125.10 | 127.40 | 125.10 | 126.79 | 384,871 | +2.03(+1.63%) |
Jan 05, 2024 | 124.63 | 125.47 | 124.02 | 124.76 | 284,376 | +0.08(+0.06%) |
Jan 04, 2024 | 125.33 | 126.00 | 124.04 | 124.68 | 209,202 | -1.10(-0.87%) |
Jan 03, 2024 | 126.36 | 127.35 | 124.79 | 125.77 | 530,147 | -0.87(-0.69%) |
Jan 02, 2024 | 127.90 | 128.66 | 126.47 | 126.64 | 474,241 | -2.06(-1.60%) |
Dec 29, 2023 | 128.71 | 129.08 | 128.17 | 128.71 | 206,011 | -0.25(-0.19%) |
Dec 28, 2023 | 129.32 | 130.04 | 128.27 | 128.95 | 196,632 | -0.67(-0.52%) |
Dec 27, 2023 | 129.78 | 131.04 | 129.56 | 129.62 | 340,845 | -0.24(-0.18%) |
Dec 26, 2023 | 129.36 | 130.77 | 129.31 | 129.86 | 97,069 | +0.56(+0.44%) |
Dec 22, 2023 | 129.99 | 131.82 | 128.94 | 129.30 | 164,161 | -0.29(-0.22%) |
Dec 21, 2023 | 130.70 | 131.53 | 128.79 | 129.59 | 289,465 | +0.75(+0.58%) |
Dec 20, 2023 | 130.95 | 131.78 | 128.63 | 128.84 | 411,697 | -2.06(-1.58%) |
Dec 19, 2023 | 129.94 | 131.94 | 129.30 | 130.90 | 456,662 | +0.90(+0.69%) |
Dec 18, 2023 | 128.36 | 130.84 | 127.22 | 130.00 | 316,240 | +2.22(+1.74%) |
Dec 15, 2023 | 129.21 | 129.67 | 127.00 | 127.78 | 706,933 | -1.22(-0.95%) |
Dec 14, 2023 | 128.36 | 129.67 | 127.65 | 129.00 | 593,283 | +0.60(+0.47%) |
Dec 13, 2023 | 125.79 | 129.41 | 125.72 | 128.40 | 817,074 | +2.12(+1.68%) |
Dec 12, 2023 | 126.11 | 126.54 | 125.16 | 126.28 | 223,508 | +0.11(+0.09%) |
Dec 11, 2023 | 126.50 | 126.57 | 125.81 | 126.17 | 277,840 | -0.42(-0.34%) |
Dec 08, 2023 | 126.07 | 127.38 | 124.73 | 126.59 | 254,452 | +0.64(+0.51%) |
Dec 07, 2023 | 125.19 | 125.99 | 124.12 | 125.95 | 283,202 | +0.83(+0.66%) |
Dec 06, 2023 | 124.94 | 126.45 | 124.68 | 125.12 | 465,045 | +0.26(+0.21%) |
Dec 05, 2023 | 124.37 | 125.43 | 123.45 | 124.87 | 262,273 | +0.42(+0.33%) |
Dec 04, 2023 | 125.11 | 125.53 | 123.23 | 124.45 | 425,136 | -0.86(-0.69%) |
Dec 01, 2023 | 124.87 | 126.13 | 124.58 | 125.31 | 326,548 | +0.02(+0.02%) |
Nov 30, 2023 | 122.44 | 125.69 | 121.30 | 125.29 | 641,458 | +2.68(+2.18%) |
Nov 29, 2023 | 123.58 | 124.40 | 122.49 | 122.61 | 295,690 | -0.56(-0.46%) |
Nov 28, 2023 | 121.71 | 124.00 | 120.50 | 123.18 | 337,711 | +1.31(+1.08%) |
Nov 27, 2023 | 122.24 | 123.56 | 121.18 | 121.86 | 284,878 | -0.30(-0.24%) |
Nov 24, 2023 | 122.49 | 123.68 | 122.02 | 122.16 | 271,515 | -0.75(-0.61%) |
Nov 22, 2023 | 122.62 | 124.14 | 122.56 | 122.91 | 527,582 | +0.76(+0.62%) |
Nov 21, 2023 | 125.65 | 125.88 | 121.74 | 122.15 | 576,277 | -3.19(-2.55%) |
Nov 20, 2023 | 124.91 | 125.69 | 121.29 | 125.34 | 635,163 | +0.17(+0.13%) |
Nov 17, 2023 | 123.96 | 125.25 | 123.25 | 125.17 | 881,145 | +0.87(+0.70%) |
Nov 16, 2023 | 124.98 | 127.01 | 124.26 | 124.30 | 730,713 | -1.31(-1.05%) |
Nov 15, 2023 | 123.54 | 126.06 | 123.23 | 125.62 | 937,211 | +1.14(+0.92%) |
Nov 14, 2023 | 120.06 | 124.97 | 120.06 | 124.47 | 621,764 | +5.95(+5.02%) |
Nov 13, 2023 | 117.74 | 119.44 | 117.37 | 118.52 | 571,164 | +1.06(+0.90%) |
Nov 10, 2023 | 116.88 | 120.19 | 116.39 | 117.46 | 540,994 | +0.22(+0.19%) |
Nov 09, 2023 | 117.51 | 118.75 | 116.13 | 117.24 | 485,590 | +0.73(+0.63%) |
Nov 08, 2023 | 119.16 | 119.83 | 116.28 | 116.51 | 591,090 | -2.84(-2.38%) |
Nov 07, 2023 | 118.50 | 120.02 | 117.58 | 119.36 | 506,354 | +0.44(+0.37%) |
Nov 06, 2023 | 119.42 | 120.09 | 117.59 | 118.91 | 1,075,171 | -0.50(-0.42%) |
Nov 03, 2023 | 118.64 | 123.96 | 117.74 | 119.42 | 1,571,606 | +1.87(+1.59%) |
Nov 02, 2023 | 115.77 | 117.88 | 115.77 | 117.55 | 560,150 | +2.08(+1.80%) |
Nov 01, 2023 | 111.97 | 116.01 | 110.47 | 115.47 | 1,569,658 | +4.46(+4.02%) |
Oct 31, 2023 | 109.48 | 111.12 | 107.82 | 111.01 | 891,208 | +1.40(+1.28%) |
Oct 30, 2023 | 105.72 | 109.88 | 105.46 | 109.61 | 697,139 | +5.36(+5.15%) |
Oct 27, 2023 | 104.39 | 106.95 | 104.02 | 104.24 | 877,679 | +1.84(+1.80%) |
Oct 26, 2023 | 98.36 | 102.66 | 98.33 | 102.40 | 963,942 | +4.11(+4.18%) |
Oct 25, 2023 | 98.17 | 98.61 | 97.14 | 98.29 | 586,537 | -0.03(-0.03%) |
Oct 24, 2023 | 99.33 | 99.58 | 97.48 | 98.32 | 774,891 | -0.70(-0.71%) |
Oct 23, 2023 | 98.37 | 99.65 | 97.47 | 99.03 | 362,817 | +0.54(+0.55%) |
Oct 20, 2023 | 99.02 | 99.85 | 98.21 | 98.49 | 652,756 | -0.89(-0.90%) |
Oct 19, 2023 | 100.69 | 100.99 | 99.08 | 99.38 | 621,641 | -1.80(-1.78%) |
Oct 18, 2023 | 102.94 | 103.36 | 101.18 | 101.18 | 444,647 | -2.48(-2.39%) |
Oct 17, 2023 | 103.43 | 104.42 | 103.39 | 103.66 | 753,381 | -0.56(-0.54%) |
Oct 16, 2023 | 103.92 | 105.51 | 103.37 | 104.21 | 886,117 | +0.45(+0.43%) |
Oct 13, 2023 | 105.16 | 105.82 | 101.97 | 103.76 | 673,088 | -1.56(-1.48%) |
Oct 12, 2023 | 106.13 | 106.13 | 103.27 | 105.32 | 449,933 | -0.42(-0.40%) |
Oct 11, 2023 | 104.39 | 105.75 | 104.24 | 105.74 | 452,364 | +1.40(+1.34%) |
Oct 10, 2023 | 102.40 | 105.50 | 102.03 | 104.34 | 801,587 | +2.85(+2.81%) |
Oct 09, 2023 | 101.86 | 102.41 | 100.01 | 101.49 | 378,265 | -1.29(-1.26%) |
Oct 06, 2023 | 102.57 | 103.75 | 101.09 | 102.78 | 363,755 | -0.57(-0.55%) |
Oct 05, 2023 | 106.15 | 106.15 | 102.22 | 103.35 | 793,801 | -3.05(-2.87%) |
Oct 04, 2023 | 106.40 | 107.18 | 104.94 | 106.41 | 684,887 | +0.18(+0.17%) |
Oct 03, 2023 | 107.83 | 109.25 | 105.48 | 106.23 | 1,079,587 | -2.05(-1.90%) |
Oct 02, 2023 | 106.32 | 108.38 | 105.92 | 108.28 | 586,886 | +1.45(+1.36%) |
Sep 29, 2023 | 105.72 | 107.78 | 105.15 | 106.84 | 531,157 | +1.22(+1.16%) |
Sep 28, 2023 | 105.02 | 105.72 | 103.63 | 105.61 | 416,102 | +0.95(+0.91%) |
Sep 27, 2023 | 105.40 | 105.77 | 103.77 | 104.66 | 553,744 | -0.61(-0.58%) |
Sep 26, 2023 | 107.48 | 107.53 | 105.23 | 105.27 | 570,636 | -2.67(-2.48%) |
Sep 25, 2023 | 106.73 | 108.82 | 107.82 | 107.94 | 580,198 | +0.90(+0.84%) |
Sep 22, 2023 | 106.27 | 107.76 | 106.05 | 107.04 | 387,945 | +1.41(+1.33%) |
Sep 21, 2023 | 106.85 | 107.65 | 105.45 | 105.63 | 688,008 | -1.65(-1.54%) |
Sep 20, 2023 | 108.30 | 108.88 | 107.12 | 107.29 | 410,723 | -0.64(-0.59%) |
Sep 19, 2023 | 107.17 | 108.19 | 105.59 | 107.92 | 386,415 | +0.51(+0.47%) |
Sep 18, 2023 | 105.97 | 107.51 | 105.30 | 107.41 | 447,294 | +2.17(+2.06%) |
Sep 15, 2023 | 106.44 | 107.12 | 104.98 | 105.24 | 436,463 | -1.64(-1.53%) |
Sep 14, 2023 | 107.60 | 107.66 | 105.72 | 106.88 | 324,054 | +0.20(+0.18%) |
Sep 13, 2023 | 106.38 | 106.92 | 104.88 | 106.68 | 610,991 | +0.72(+0.68%) |
Sep 12, 2023 | 107.13 | 108.30 | 105.52 | 105.96 | 774,501 | -1.74(-1.62%) |
Sep 11, 2023 | 106.47 | 108.39 | 106.37 | 107.70 | 1,514,096 | +2.38(+2.26%) |
Sep 08, 2023 | 105.72 | 106.76 | 105.06 | 105.32 | 299,566 | -0.04(-0.04%) |
Sep 07, 2023 | 107.20 | 107.65 | 105.36 | 105.36 | 313,738 | -1.72(-1.61%) |
Sep 06, 2023 | 106.65 | 107.67 | 106.06 | 107.08 | 476,481 | +0.39(+0.37%) |
Sep 05, 2023 | 109.25 | 109.25 | 106.52 | 106.69 | 446,365 | -2.40(-2.20%) |
Sep 01, 2023 | 111.20 | 111.42 | 108.21 | 109.09 | 476,242 | -1.05(-0.95%) |
Aug 31, 2023 | 114.85 | 115.31 | 109.61 | 110.14 | 862,439 | -5.03(-4.37%) |
Aug 30, 2023 | 117.08 | 117.08 | 114.85 | 115.17 | 571,597 | -0.99(-0.85%) |
Aug 29, 2023 | 114.52 | 116.23 | 114.16 | 116.16 | 256,034 | +1.41(+1.23%) |
Aug 28, 2023 | 114.72 | 115.13 | 113.91 | 114.75 | 359,370 | +0.56(+0.49%) |
Aug 25, 2023 | 113.81 | 114.71 | 112.92 | 114.19 | 391,626 | +1.44(+1.28%) |
Aug 24, 2023 | 113.21 | 114.17 | 112.66 | 112.75 | 622,976 | -0.67(-0.59%) |
Aug 23, 2023 | 112.14 | 114.45 | 111.95 | 113.41 | 593,801 | +1.34(+1.20%) |
Aug 22, 2023 | 111.36 | 113.13 | 111.24 | 112.07 | 472,218 | +0.27(+0.25%) |
Aug 21, 2023 | 113.30 | 113.58 | 110.92 | 111.80 | 581,761 | -1.78(-1.57%) |
Aug 18, 2023 | 111.53 | 114.30 | 109.63 | 113.58 | 608,197 | +1.62(+1.44%) |
Aug 17, 2023 | 114.62 | 114.75 | 111.37 | 111.97 | 767,223 | -2.18(-1.91%) |
Aug 16, 2023 | 110.59 | 114.84 | 110.59 | 114.15 | 1,161,028 | +4.16(+3.78%) |
Aug 15, 2023 | 109.63 | 110.51 | 108.67 | 109.99 | 272,089 | -0.20(-0.18%) |
Aug 14, 2023 | 108.74 | 111.67 | 107.94 | 110.18 | 649,619 | +0.83(+0.76%) |
Aug 11, 2023 | 110.12 | 111.64 | 108.69 | 109.35 | 399,735 | -0.68(-0.61%) |
Aug 10, 2023 | 110.86 | 111.90 | 109.55 | 110.03 | 425,994 | -0.52(-0.47%) |
Aug 09, 2023 | 110.79 | 110.79 | 109.51 | 110.55 | 441,872 | -0.06(-0.05%) |
Aug 08, 2023 | 110.43 | 110.73 | 109.11 | 110.61 | 643,253 | -0.16(-0.14%) |
Aug 07, 2023 | 108.22 | 110.80 | 108.13 | 110.76 | 519,602 | +2.33(+2.15%) |
Aug 04, 2023 | 108.16 | 109.65 | 107.43 | 108.43 | 473,280 | +0.96(+0.89%) |
Aug 03, 2023 | 107.01 | 107.49 | 104.86 | 107.47 | 545,289 | -0.07(-0.06%) |
Aug 02, 2023 | 109.72 | 109.72 | 106.89 | 107.54 | 609,450 | -2.42(-2.20%) |
Aug 01, 2023 | 110.64 | 111.26 | 109.65 | 109.96 | 445,630 | -0.89(-0.80%) |
Jul 31, 2023 | 110.89 | 111.74 | 110.28 | 110.85 | 381,613 | -0.52(-0.47%) |
Jul 28, 2023 | 109.06 | 112.05 | 109.06 | 111.37 | 605,284 | +3.00(+2.76%) |
Jul 27, 2023 | 106.08 | 108.98 | 106.08 | 108.37 | 405,822 | +1.51(+1.41%) |
Jul 26, 2023 | 106.12 | 107.21 | 105.44 | 106.87 | 377,292 | +0.87(+0.82%) |
Jul 25, 2023 | 106.19 | 107.10 | 105.93 | 106.00 | 286,870 | +0.26(+0.25%) |
Jul 24, 2023 | 106.36 | 107.25 | 105.51 | 105.73 | 342,651 | -0.61(-0.57%) |
Jul 21, 2023 | 106.20 | 106.68 | 105.28 | 106.34 | 264,058 | +0.61(+0.57%) |
Jul 20, 2023 | 105.71 | 106.54 | 105.03 | 105.73 | 312,874 | -0.18(-0.17%) |
Jul 19, 2023 | 106.56 | 107.32 | 105.49 | 105.91 | 363,765 | -0.02(-0.02%) |
Jul 18, 2023 | 106.36 | 106.79 | 105.51 | 105.93 | 470,150 | -0.23(-0.21%) |
Jul 17, 2023 | 106.15 | 107.25 | 105.46 | 106.15 | 332,042 | +0.03(+0.03%) |
Jul 14, 2023 | 105.90 | 106.69 | 104.33 | 106.12 | 520,231 | +0.30(+0.29%) |
Jul 13, 2023 | 106.49 | 107.88 | 105.76 | 105.82 | 689,992 | -0.90(-0.84%) |
Jul 12, 2023 | 107.83 | 108.12 | 106.66 | 106.72 | 365,299 | -0.21(-0.19%) |
Jul 11, 2023 | 106.56 | 106.99 | 104.62 | 106.92 | 1,075,203 | +0.22(+0.20%) |
Jul 10, 2023 | 108.82 | 109.23 | 106.54 | 106.71 | 394,915 | -2.11(-1.94%) |
Jul 07, 2023 | 108.00 | 109.72 | 108.00 | 108.82 | 279,325 | +0.78(+0.72%) |
Jul 06, 2023 | 108.68 | 108.96 | 107.07 | 108.04 | 373,966 | -1.57(-1.43%) |
Jul 05, 2023 | 109.63 | 109.84 | 108.39 | 109.61 | 397,182 | -0.02(-0.02%) |
Jul 03, 2023 | 108.45 | 111.18 | 108.45 | 109.63 | 311,061 | +1.14(+1.05%) |
Jun 30, 2023 | 108.64 | 108.81 | 107.63 | 108.49 | 677,567 | +0.25(+0.23%) |
Jun 29, 2023 | 106.95 | 108.51 | 106.62 | 108.25 | 523,983 | +0.70(+0.66%) |
Jun 28, 2023 | 107.86 | 108.68 | 106.44 | 107.54 | 552,546 | -0.85(-0.79%) |
Jun 27, 2023 | 106.69 | 108.43 | 106.15 | 108.39 | 707,413 | +2.56(+2.42%) |
Jun 26, 2023 | 105.91 | 107.10 | 105.68 | 105.83 | 378,946 | +0.01(+0.01%) |
Jun 23, 2023 | 107.28 | 107.80 | 105.63 | 105.82 | 460,909 | -1.97(-1.82%) |
Jun 22, 2023 | 107.10 | 108.00 | 106.40 | 107.79 | 521,592 | +0.69(+0.64%) |
Jun 21, 2023 | 107.59 | 108.65 | 106.39 | 107.10 | 611,655 | -0.74(-0.69%) |
Jun 20, 2023 | 109.01 | 109.35 | 107.83 | 107.84 | 614,202 | -0.99(-0.91%) |
Jun 16, 2023 | 108.40 | 109.37 | 107.84 | 108.83 | 286,931 | +0.72(+0.66%) |
Jun 15, 2023 | 108.01 | 108.12 | 568,060 | +11.15(+11.50%) | ||
May 08, 2023 | 96.36 | 97.20 | 95.30 | 96.97 | 307,776 | +1.02(+1.06%) |
May 05, 2023 | 95.12 | 96.09 | 94.90 | 95.95 | 279,610 | +1.66(+1.76%) |
May 04, 2023 | 94.16 | 94.85 | 93.83 | 94.29 | 404,460 | +0.54(+0.57%) |
May 03, 2023 | 95.09 | 95.85 | 93.71 | 93.75 | 296,175 | -1.13(-1.19%) |
May 02, 2023 | 92.98 | 95.00 | 92.39 | 94.89 | 650,958 | +1.63(+1.74%) |
May 01, 2023 | 93.75 | 94.13 | 92.86 | 93.26 | 346,224 | -0.70(-0.74%) |
Apr 28, 2023 | 90.78 | 94.14 | 88.81 | 93.96 | 636,651 | +1.72(+1.87%) |
Apr 27, 2023 | 92.00 | 92.23 | 90.98 | 92.23 | 255,606 | +0.40(+0.43%) |
Apr 26, 2023 | 91.87 | 92.76 | 91.74 | 91.83 | 291,197 | -0.16(-0.17%) |
Apr 25, 2023 | 92.26 | 92.62 | 91.37 | 91.99 | 682,740 | -0.59(-0.64%) |
Apr 24, 2023 | 92.22 | 92.99 | 91.82 | 92.58 | 580,000 | +0.57(+0.62%) |
Apr 21, 2023 | 93.27 | 93.27 | 91.56 | 92.01 | 405,816 | -0.33(-0.36%) |
Apr 20, 2023 | 90.83 | 93.82 | 90.56 | 92.34 | 972,081 | +1.61(+1.77%) |
Apr 19, 2023 | 90.08 | 91.19 | 89.51 | 90.73 | 499,706 | +0.62(+0.69%) |
Apr 18, 2023 | 90.24 | 90.99 | 89.79 | 90.11 | 383,654 | -0.20(-0.23%) |
Apr 17, 2023 | 90.58 | 90.62 | 89.57 | 90.31 | 651,061 | -0.09(-0.10%) |
Apr 14, 2023 | 90.87 | 91.08 | 89.56 | 90.40 | 257,796 | -0.66(-0.72%) |
Apr 13, 2023 | 91.03 | 91.60 | 90.88 | 91.06 | 322,279 | +0.38(+0.42%) |
Apr 12, 2023 | 91.32 | 91.83 | 90.61 | 90.68 | 339,446 | -0.61(-0.67%) |
Apr 11, 2023 | 90.66 | 91.82 | 90.66 | 91.29 | 416,421 | +0.65(+0.72%) |
Apr 10, 2023 | 89.56 | 91.05 | 89.56 | 90.64 | 531,452 | +0.48(+0.54%) |
Apr 06, 2023 | 90.41 | 90.90 | 90.05 | 90.16 | 257,751 | -0.50(-0.56%) |
Apr 05, 2023 | 91.95 | 92.17 | 89.56 | 90.66 | 341,415 | -1.33(-1.44%) |
Apr 04, 2023 | 91.99 | 92.85 | 91.61 | 91.99 | 367,915 | +0.09(+0.09%) |