FutureTech II Acquisition Corp. - Unit (NQ: FTIIU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 03, 2024 | 11.01 | 0 | -0.67(-5.74%) | |||
| Mar 26, 2024 | 11.68 | 0 | +0.26(+2.28%) | |||
| Feb 27, 2024 | 11.42 | 0 | +0.28(+2.51%) | |||
| Feb 07, 2024 | 11.14 | 0 | +0.12(+1.09%) | |||
| Jan 29, 2024 | 11.02 | 0 | +0.14(+1.29%) | |||
| Jan 17, 2024 | 10.88 | 0 | -0.03(-0.27%) | |||
| Dec 19, 2023 | 10.91 | 0 | +0.03(+0.28%) | |||
| Dec 13, 2023 | 10.88 | 0 | -0.02(-0.18%) | |||
| Nov 30, 2023 | 10.90 | 0 | -0.07(-0.64%) | |||
| Nov 28, 2023 | 10.97 | 0 | +0.04(+0.37%) | |||
| Nov 22, 2023 | 10.93 | 0 | +0.00(+0.00%) | |||
| Nov 21, 2023 | 10.97 | 10.98 | 10.93 | 10.93 | 4,000 | -0.03(-0.27%) |
| Nov 17, 2023 | 10.96 | 0 | +0.01(+0.09%) | |||
| Oct 11, 2023 | 10.95 | 0 | +0.05(+0.46%) | |||
| Sep 06, 2023 | 10.90 | 0 | +0.06(+0.55%) | |||
| Aug 22, 2023 | 10.84 | 0 | +0.75(+7.43%) | |||
| Aug 21, 2023 | 10.09 | 10.09 | 10.09 | 10.09 | 402 | +0.11(+1.10%) |
| Aug 10, 2023 | 9.980 | 0 | -0.77(-7.16%) | |||
| Aug 08, 2023 | 10.75 | 67 | +0.01(+0.09%) | |||
| Aug 07, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 100 | -0.03(-0.28%) |
| Aug 04, 2023 | 10.77 | 10.77 | 10.77 | 10.77 | 100 | +0.05(+0.47%) |
| Aug 03, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 100 | -0.07(-0.65%) |
| Aug 01, 2023 | 10.79 | 0 | +0.02(+0.19%) | |||
| Jul 31, 2023 | 10.77 | 10.77 | 10.77 | 10.77 | 100 | +0.03(+0.28%) |
| Jul 26, 2023 | 10.74 | 0 | +0.00(+0.00%) | |||
| Jul 25, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 100 | +0.01(+0.09%) |
| Jul 24, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 100 | -0.24(-2.19%) |
| Jul 14, 2023 | 10.97 | 0 | +0.41(+3.88%) | |||
| Jul 07, 2023 | 10.56 | 0 | -0.09(-0.85%) | |||
| Jul 03, 2023 | 10.65 | 0 | +0.10(+0.95%) | |||
| Jun 29, 2023 | 10.55 | 0 | +0.00(+0.00%) | |||
| Jun 28, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 100 | +0.00(+0.00%) |
| Jun 27, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 100 | -0.09(-0.85%) |
| Jun 26, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 100 | -0.03(-0.28%) |
| Jun 21, 2023 | 10.67 | 0 | +0.00(+0.00%) | |||
| Jun 20, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 100 | +0.00(+0.00%) |
| Jun 15, 2023 | 10.67 | 0 | +0.00(+0.00%) | |||
| Jun 13, 2023 | 10.67 | 0 | +0.00(+0.00%) | |||
| Jun 12, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 100 | +0.00(+0.00%) |
| Jun 08, 2023 | 10.67 | 0 | +0.06(+0.57%) | |||
| Jun 07, 2023 | 10.61 | 10.61 | 10.61 | 10.61 | 100 | -0.03(-0.28%) |
| Jun 06, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 100 | +0.00(+0.00%) |
| Jun 05, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 100 | +0.00(+0.00%) |
| Jun 02, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
