Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 30.70 | 31.84 | 30.70 | 31.84 | 4,515 | +0.89(+2.88%) |
May 23, 2024 | 30.90 | 31.13 | 30.18 | 30.95 | 4,384 | -0.09(-0.29%) |
May 22, 2024 | 30.47 | 31.41 | 30.25 | 31.04 | 1,491 | +0.28(+0.91%) |
May 21, 2024 | 30.81 | 31.50 | 30.76 | 30.76 | 5,922 | +0.13(+0.42%) |
May 20, 2024 | 31.76 | 32.42 | 30.59 | 30.63 | 6,545 | -1.65(-5.11%) |
May 17, 2024 | 31.60 | 32.28 | 31.60 | 32.28 | 1,450 | +0.72(+2.28%) |
May 16, 2024 | 32.04 | 32.58 | 31.56 | 31.56 | 889 | -0.13(-0.42%) |
May 15, 2024 | 32.00 | 32.25 | 31.57 | 31.69 | 8,695 | -0.98(-2.99%) |
May 14, 2024 | 32.05 | 32.67 | 32.03 | 32.67 | 4,234 | +0.17(+0.52%) |
May 13, 2024 | 32.02 | 32.80 | 31.56 | 32.50 | 17,818 | +0.24(+0.74%) |
May 10, 2024 | 32.20 | 32.34 | 32.20 | 32.26 | 2,315 | +0.23(+0.72%) |
May 09, 2024 | 32.31 | 32.31 | 32.03 | 32.03 | 1,787 | -0.14(-0.43%) |
May 08, 2024 | 32.31 | 32.31 | 32.04 | 32.17 | 1,240 | +0.15(+0.48%) |
May 07, 2024 | 32.34 | 32.34 | 32.01 | 32.02 | 1,858 | -0.33(-1.00%) |
May 06, 2024 | 32.33 | 32.34 | 31.77 | 32.34 | 1,948 | +0.03(+0.09%) |
May 03, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 197 | +0.32(+1.00%) |
May 01, 2024 | 31.99 | 32 | +0.61(+1.94%) | |||
Apr 25, 2024 | 31.38 | 4 | +0.02(+0.06%) | |||
Apr 24, 2024 | 31.89 | 31.89 | 31.36 | 31.36 | 479 | -1.14(-3.51%) |
Apr 19, 2024 | 32.50 | 2 | +0.00(+0.00%) | |||
Apr 18, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 496 | +0.00(+0.00%) |
Apr 17, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 324 | +0.00(+0.00%) |
Apr 16, 2024 | 32.25 | 32.50 | 32.25 | 32.50 | 2,285 | +0.25(+0.78%) |
Apr 15, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 255 | -0.25(-0.77%) |
Apr 12, 2024 | 32.51 | 32.51 | 32.50 | 32.50 | 805 | -0.42(-1.28%) |
Apr 11, 2024 | 31.41 | 32.92 | 31.41 | 32.92 | 1,240 | -0.07(-0.21%) |
Apr 10, 2024 | 32.76 | 33.05 | 30.80 | 32.99 | 14,705 | -0.11(-0.33%) |
Apr 09, 2024 | 30.83 | 33.10 | 30.20 | 33.10 | 12,269 | +2.35(+7.64%) |
Apr 08, 2024 | 29.72 | 30.88 | 29.72 | 30.75 | 11,237 | +0.94(+3.15%) |
Apr 05, 2024 | 30.64 | 30.64 | 29.65 | 29.81 | 595 | -0.83(-2.71%) |
Apr 04, 2024 | 30.23 | 30.64 | 30.23 | 30.64 | 1,668 | +0.65(+2.17%) |
Apr 03, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 392 | +0.18(+0.62%) |
Apr 02, 2024 | 29.65 | 29.80 | 29.65 | 29.80 | 1,265 | -0.37(-1.21%) |
Apr 01, 2024 | 30.33 | 30.33 | 29.55 | 30.17 | 738 | -0.36(-1.18%) |
Mar 28, 2024 | 28.99 | 30.53 | 28.80 | 30.53 | 28,079 | +1.53(+5.28%) |
Mar 27, 2024 | 28.67 | 29.00 | 28.62 | 29.00 | 6,461 | +0.00(+0.00%) |
Mar 26, 2024 | 29.01 | 29.01 | 29.00 | 29.00 | 1,229 | -0.01(-0.03%) |
Mar 25, 2024 | 29.00 | 29.48 | 28.66 | 29.01 | 4,536 | +0.01(+0.03%) |
Mar 22, 2024 | 29.10 | 29.38 | 28.94 | 29.00 | 27,510 | +0.07(+0.24%) |
Mar 21, 2024 | 29.32 | 29.50 | 28.90 | 28.93 | 6,642 | -0.07(-0.24%) |
Mar 20, 2024 | 28.61 | 29.50 | 28.37 | 29.00 | 9,167 | -0.01(-0.04%) |
Mar 19, 2024 | 29.13 | 29.30 | 28.13 | 29.01 | 20,427 | +0.28(+0.97%) |
Mar 18, 2024 | 28.85 | 29.92 | 28.73 | 28.73 | 9,307 | -0.86(-2.90%) |
Mar 15, 2024 | 29.89 | 30.24 | 29.05 | 29.59 | 14,815 | -0.51(-1.71%) |
Mar 14, 2024 | 29.89 | 30.14 | 29.44 | 30.11 | 5,309 | +0.02(+0.07%) |
Mar 13, 2024 | 29.31 | 30.33 | 29.31 | 30.09 | 4,256 | +0.20(+0.66%) |
Mar 12, 2024 | 29.69 | 30.28 | 29.69 | 29.89 | 4,250 | +0.56(+1.90%) |
Mar 11, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 735 | +0.09(+0.29%) |
Mar 08, 2024 | 29.37 | 29.79 | 29.25 | 29.25 | 11,937 | -0.36(-1.22%) |
Mar 07, 2024 | 29.49 | 29.71 | 29.19 | 29.61 | 12,916 | +0.43(+1.47%) |
Mar 06, 2024 | 29.34 | 29.63 | 29.15 | 29.18 | 15,062 | +0.02(+0.07%) |
Mar 05, 2024 | 28.83 | 29.23 | 28.83 | 29.16 | 1,416 | -0.12(-0.41%) |
Mar 04, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 418 | -0.32(-1.07%) |
Mar 01, 2024 | 29.64 | 29.77 | 29.59 | 29.59 | 3,471 | -0.02(-0.06%) |
Feb 29, 2024 | 29.43 | 29.64 | 29.43 | 29.61 | 1,352 | +0.18(+0.63%) |
Feb 28, 2024 | 29.38 | 29.43 | 29.38 | 29.43 | 1,420 | +0.05(+0.17%) |
Feb 27, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 609 | +0.55(+1.92%) |
Feb 26, 2024 | 28.60 | 28.82 | 28.41 | 28.82 | 8,334 | +0.47(+1.65%) |
Feb 23, 2024 | 27.91 | 28.65 | 27.91 | 28.36 | 2,228 | +0.29(+1.05%) |
Feb 22, 2024 | 28.01 | 28.06 | 28.01 | 28.06 | 1,302 | +0.37(+1.34%) |
Feb 20, 2024 | 27.69 | 5 | -0.37(-1.32%) | |||
Feb 16, 2024 | 27.60 | 28.06 | 27.35 | 28.06 | 12,830 | +0.92(+3.39%) |
Feb 15, 2024 | 27.91 | 28.17 | 27.14 | 27.14 | 7,428 | -0.55(-2.00%) |
Feb 14, 2024 | 28.65 | 28.65 | 27.67 | 27.70 | 13,646 | -0.62(-2.20%) |
Feb 13, 2024 | 28.66 | 28.85 | 28.32 | 28.32 | 5,017 | -1.22(-4.11%) |
Feb 12, 2024 | 28.75 | 29.53 | 28.69 | 29.53 | 5,216 | +0.43(+1.49%) |
Feb 09, 2024 | 29.19 | 29.33 | 29.10 | 29.10 | 1,663 | -0.30(-1.01%) |
Feb 08, 2024 | 29.42 | 29.42 | 29.25 | 29.40 | 1,139 | +0.22(+0.75%) |
Feb 07, 2024 | 28.90 | 29.18 | 28.90 | 29.18 | 747 | +0.08(+0.27%) |
Feb 06, 2024 | 29.10 | 29.10 | 28.81 | 29.10 | 5,586 | +0.15(+0.51%) |
Feb 05, 2024 | 28.65 | 29.15 | 28.65 | 28.95 | 1,257 | +0.30(+1.03%) |
Feb 01, 2024 | 28.65 | 58 | -0.30(-1.03%) | |||
Jan 31, 2024 | 29.00 | 29.00 | 28.94 | 28.95 | 846 | -0.09(-0.30%) |
Jan 30, 2024 | 28.74 | 29.06 | 28.74 | 29.04 | 1,471 | +0.00(+0.02%) |
Jan 29, 2024 | 29.43 | 29.58 | 29.01 | 29.03 | 7,535 | -0.39(-1.33%) |
Jan 25, 2024 | 29.43 | 43 | -0.12(-0.40%) | |||
Jan 24, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 170 | +0.08(+0.27%) |
Jan 23, 2024 | 28.94 | 29.46 | 28.94 | 29.46 | 1,831 | -0.18(-0.60%) |
Jan 22, 2024 | 30.14 | 30.14 | 28.62 | 29.64 | 5,089 | +0.03(+0.11%) |
Jan 19, 2024 | 29.31 | 29.61 | 28.92 | 29.61 | 2,651 | +0.07(+0.23%) |
Jan 18, 2024 | 29.11 | 29.58 | 29.11 | 29.54 | 2,315 | +0.30(+1.01%) |
Jan 17, 2024 | 31.20 | 31.20 | 28.67 | 29.25 | 14,912 | -1.83(-5.88%) |
Jan 16, 2024 | 31.65 | 32.11 | 30.27 | 31.08 | 14,324 | -1.04(-3.23%) |
Jan 12, 2024 | 32.06 | 32.11 | 32.06 | 32.11 | 3,512 | +0.00(+0.00%) |
Jan 11, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 624 | +0.00(+0.00%) |
Jan 10, 2024 | 32.32 | 32.41 | 32.11 | 32.11 | 1,954 | -0.02(-0.06%) |
Jan 09, 2024 | 31.43 | 32.13 | 31.43 | 32.13 | 3,980 | +0.02(+0.06%) |
Jan 08, 2024 | 32.16 | 32.16 | 30.71 | 32.11 | 25,970 | +0.24(+0.74%) |
Jan 05, 2024 | 30.88 | 31.88 | 30.88 | 31.88 | 742 | -0.24(-0.74%) |
Jan 04, 2024 | 31.86 | 32.31 | 30.98 | 32.11 | 58,064 | +0.46(+1.47%) |
Jan 03, 2024 | 31.87 | 31.87 | 30.34 | 31.65 | 6,050 | +0.03(+0.09%) |
Jan 02, 2024 | 31.41 | 31.71 | 30.83 | 31.62 | 2,575 | -0.24(-0.74%) |
Dec 29, 2023 | 31.16 | 31.87 | 31.16 | 31.86 | 31,863 | +0.48(+1.54%) |
Dec 28, 2023 | 30.70 | 31.37 | 30.70 | 31.37 | 2,424 | +0.00(+0.00%) |
Dec 27, 2023 | 30.94 | 31.37 | 30.32 | 31.37 | 14,575 | +0.51(+1.67%) |
Dec 26, 2023 | 30.07 | 31.14 | 30.07 | 30.86 | 7,352 | +0.92(+3.07%) |
Dec 22, 2023 | 29.79 | 30.63 | 29.53 | 29.94 | 29,692 | +0.30(+1.00%) |
Dec 21, 2023 | 29.44 | 29.64 | 27.96 | 29.64 | 8,334 | +0.25(+0.84%) |
Dec 20, 2023 | 28.70 | 29.40 | 28.05 | 29.40 | 22,982 | +0.20(+0.67%) |
Dec 19, 2023 | 28.12 | 29.20 | 28.12 | 29.20 | 2,266 | +0.59(+2.05%) |
Dec 18, 2023 | 28.12 | 28.61 | 28.12 | 28.61 | 3,267 | -0.38(-1.32%) |
Dec 15, 2023 | 28.95 | 29.00 | 28.30 | 28.99 | 5,719 | +0.04(+0.14%) |
Dec 14, 2023 | 28.85 | 28.95 | 28.41 | 28.95 | 16,037 | +0.23(+0.78%) |
Dec 13, 2023 | 27.91 | 28.73 | 27.91 | 28.73 | 4,871 | +1.15(+4.16%) |
Dec 12, 2023 | 27.54 | 27.64 | 27.54 | 27.58 | 1,043 | -0.39(-1.40%) |
Dec 11, 2023 | 28.42 | 28.42 | 27.55 | 27.97 | 2,635 | -0.20(-0.70%) |
Dec 08, 2023 | 28.42 | 28.42 | 28.17 | 28.17 | 29,095 | +0.00(+0.00%) |
Dec 07, 2023 | 26.36 | 28.65 | 25.97 | 28.17 | 56,116 | -5.10(-15.34%) |
Dec 05, 2023 | 33.28 | 104 | -0.48(-1.42%) | |||
Dec 04, 2023 | 33.76 | 33.76 | 33.76 | 33.76 | 173 | +0.78(+2.38%) |
Dec 01, 2023 | 33.56 | 33.56 | 32.60 | 32.97 | 1,481 | -0.13(-0.38%) |
Nov 30, 2023 | 33.12 | 33.12 | 32.24 | 33.10 | 4,056 | -0.86(-2.54%) |
Nov 28, 2023 | 33.96 | 806 | +0.84(+2.54%) | |||
Nov 27, 2023 | 33.64 | 33.68 | 31.94 | 33.12 | 4,004 | -0.56(-1.66%) |
Nov 22, 2023 | 33.68 | 77 | +0.51(+1.54%) | |||
Nov 21, 2023 | 32.65 | 34.28 | 32.63 | 33.17 | 4,398 | +0.54(+1.65%) |
Nov 20, 2023 | 32.63 | 32.63 | 32.63 | 32.63 | 1,209 | -0.85(-2.55%) |
Nov 17, 2023 | 33.79 | 33.80 | 32.33 | 33.48 | 1,731 | -0.32(-0.96%) |
Nov 16, 2023 | 33.50 | 33.80 | 33.50 | 33.80 | 358 | +0.89(+2.72%) |
Nov 15, 2023 | 33.35 | 33.35 | 30.86 | 32.91 | 1,287 | +0.13(+0.41%) |
Nov 14, 2023 | 33.69 | 33.69 | 32.33 | 32.78 | 5,456 | -0.59(-1.76%) |
Nov 13, 2023 | 33.14 | 33.36 | 33.12 | 33.36 | 2,434 | -0.44(-1.30%) |
Nov 10, 2023 | 33.79 | 33.80 | 33.79 | 33.80 | 761 | -0.24(-0.72%) |
Nov 09, 2023 | 33.23 | 34.05 | 33.23 | 34.05 | 429 | +0.73(+2.21%) |
Nov 08, 2023 | 31.84 | 33.80 | 29.89 | 33.31 | 11,423 | -0.94(-2.73%) |
Nov 07, 2023 | 33.74 | 34.44 | 33.74 | 34.25 | 1,102 | -0.02(-0.07%) |
Nov 03, 2023 | 34.27 | 132 | -0.02(-0.06%) | |||
Nov 02, 2023 | 34.24 | 34.33 | 34.24 | 34.29 | 1,713 | +0.06(+0.17%) |
Nov 01, 2023 | 33.67 | 34.24 | 33.67 | 34.24 | 499 | -0.00(-0.00%) |
Oct 31, 2023 | 34.48 | 34.48 | 34.24 | 34.24 | 2,757 | -0.70(-1.99%) |
Oct 30, 2023 | 34.93 | 34.93 | 34.93 | 34.93 | 724 | -0.81(-2.28%) |
Oct 27, 2023 | 35.81 | 35.81 | 35.74 | 35.74 | 622 | -0.28(-0.77%) |
Oct 26, 2023 | 36.02 | 36.02 | 36.02 | 36.02 | 320 | +1.73(+5.04%) |
Oct 25, 2023 | 34.18 | 34.29 | 34.09 | 34.29 | 1,123 | +0.03(+0.09%) |
Oct 23, 2023 | 34.27 | 62 | -0.03(-0.09%) | |||
Oct 20, 2023 | 32.98 | 34.29 | 32.65 | 34.29 | 3,711 | -0.39(-1.13%) |
Oct 18, 2023 | 34.69 | 137 | +0.27(+0.80%) | |||
Oct 17, 2023 | 36.22 | 36.23 | 33.78 | 34.41 | 2,035 | -0.37(-1.07%) |
Oct 16, 2023 | 34.65 | 35.27 | 34.65 | 34.78 | 4,945 | -0.49(-1.39%) |
Oct 13, 2023 | 34.16 | 35.27 | 34.16 | 35.27 | 1,536 | +0.84(+2.45%) |
Oct 12, 2023 | 34.58 | 34.58 | 34.10 | 34.43 | 2,429 | -0.06(-0.17%) |
Oct 11, 2023 | 33.31 | 34.82 | 33.31 | 34.49 | 1,345 | -1.30(-3.64%) |
Oct 10, 2023 | 35.73 | 36.25 | 35.73 | 35.79 | 6,142 | -0.02(-0.05%) |
Oct 09, 2023 | 35.27 | 35.81 | 34.41 | 35.81 | 5,155 | +0.54(+1.53%) |
Oct 06, 2023 | 32.79 | 35.27 | 32.78 | 35.27 | 6,969 | +2.33(+7.07%) |
Oct 05, 2023 | 33.32 | 33.32 | 32.73 | 32.94 | 2,788 | -0.03(-0.08%) |
Oct 04, 2023 | 33.07 | 33.56 | 32.97 | 32.97 | 507 | -0.10(-0.29%) |
Oct 03, 2023 | 33.16 | 33.16 | 33.07 | 33.07 | 1,481 | +0.12(+0.37%) |
Oct 02, 2023 | 33.07 | 33.07 | 32.67 | 32.95 | 558 | -0.46(-1.38%) |
Sep 29, 2023 | 33.44 | 34.00 | 33.41 | 33.41 | 3,239 | -0.63(-1.86%) |
Sep 28, 2023 | 34.04 | 34.04 | 33.85 | 34.04 | 505 | +0.19(+0.57%) |
Sep 27, 2023 | 33.80 | 33.85 | 33.80 | 33.85 | 670 | +0.48(+1.44%) |
Sep 25, 2023 | 33.37 | 20 | -0.19(-0.56%) | |||
Sep 22, 2023 | 33.80 | 33.80 | 33.56 | 33.56 | 1,526 | +0.49(+1.47%) |
Sep 21, 2023 | 33.07 | 33.07 | 33.07 | 33.07 | 643 | -0.78(-2.30%) |
Sep 15, 2023 | 33.85 | 47 | +0.29(+0.87%) | |||
Sep 14, 2023 | 33.38 | 33.56 | 33.38 | 33.56 | 1,858 | -0.66(-1.93%) |
Sep 08, 2023 | 34.22 | 16 | +1.49(+4.55%) | |||
Sep 07, 2023 | 34.28 | 34.28 | 32.71 | 32.73 | 5,408 | -1.48(-4.32%) |
Sep 06, 2023 | 33.87 | 34.21 | 33.80 | 34.21 | 847 | +0.08(+0.23%) |
Sep 05, 2023 | 33.87 | 34.17 | 33.87 | 34.13 | 1,167 | -0.16(-0.45%) |
Sep 01, 2023 | 34.19 | 34.28 | 33.34 | 34.28 | 4,418 | +0.13(+0.37%) |
Aug 31, 2023 | 34.16 | 34.16 | 34.16 | 34.16 | 415 | -0.05(-0.14%) |
Aug 30, 2023 | 33.61 | 34.24 | 33.61 | 34.21 | 2,137 | +0.02(+0.06%) |
Aug 29, 2023 | 32.39 | 34.19 | 32.39 | 34.19 | 1,365 | +0.56(+1.68%) |
Aug 28, 2023 | 34.77 | 34.77 | 33.62 | 33.62 | 802 | -0.89(-2.59%) |
Aug 25, 2023 | 34.53 | 34.53 | 32.27 | 34.52 | 6,909 | -0.29(-0.84%) |
Aug 24, 2023 | 33.07 | 34.81 | 33.07 | 34.81 | 2,168 | +0.28(+0.82%) |
Aug 23, 2023 | 34.02 | 34.62 | 34.02 | 34.53 | 1,271 | -0.09(-0.25%) |
Aug 22, 2023 | 34.06 | 34.62 | 33.99 | 34.62 | 7,990 | +0.62(+1.83%) |
Aug 21, 2023 | 33.84 | 34.60 | 33.25 | 33.99 | 2,454 | -0.05(-0.14%) |
Aug 18, 2023 | 35.01 | 35.01 | 33.46 | 34.04 | 5,138 | -0.95(-2.71%) |
Aug 17, 2023 | 34.27 | 34.99 | 34.04 | 34.99 | 1,103 | +0.95(+2.78%) |
Aug 16, 2023 | 35.99 | 35.99 | 34.04 | 34.04 | 6,031 | -1.33(-3.76%) |
Aug 15, 2023 | 33.03 | 35.57 | 33.03 | 35.37 | 4,511 | -0.19(-0.55%) |
Aug 14, 2023 | 33.61 | 35.67 | 33.11 | 35.57 | 27,062 | +1.57(+4.61%) |
Aug 11, 2023 | 33.59 | 34.68 | 33.59 | 34.00 | 995 | -0.41(-1.20%) |
Aug 10, 2023 | 34.42 | 34.42 | 34.42 | 34.42 | 834 | -0.53(-1.52%) |
Aug 09, 2023 | 34.28 | 34.99 | 34.28 | 34.95 | 10,165 | +0.71(+2.07%) |
Aug 08, 2023 | 33.17 | 34.24 | 33.12 | 34.24 | 9,399 | +0.54(+1.62%) |
Aug 07, 2023 | 33.76 | 34.04 | 33.12 | 33.69 | 17,240 | -0.31(-0.92%) |
Aug 04, 2023 | 32.92 | 34.02 | 32.92 | 34.00 | 11,800 | +1.13(+3.43%) |
Aug 03, 2023 | 32.89 | 33.06 | 32.87 | 32.87 | 3,526 | -0.09(-0.27%) |
Aug 02, 2023 | 33.04 | 33.31 | 32.54 | 32.96 | 2,271 | -0.16(-0.47%) |
Aug 01, 2023 | 33.56 | 33.56 | 33.12 | 33.12 | 506 | -0.31(-0.93%) |
Jul 31, 2023 | 32.66 | 33.43 | 32.66 | 33.43 | 2,350 | -0.05(-0.16%) |
Jul 28, 2023 | 33.57 | 34.02 | 33.41 | 33.48 | 6,887 | -0.08(-0.23%) |
Jul 26, 2023 | 33.56 | 262 | +0.47(+1.43%) | |||
Jul 25, 2023 | 33.16 | 33.70 | 33.07 | 33.09 | 2,184 | -0.27(-0.82%) |
Jul 24, 2023 | 33.31 | 33.56 | 33.07 | 33.36 | 4,348 | -0.33(-0.98%) |
Jul 21, 2023 | 31.51 | 33.99 | 31.51 | 33.69 | 43,638 | +2.37(+7.58%) |
Jul 20, 2023 | 30.64 | 31.34 | 30.01 | 31.32 | 52,719 | +0.68(+2.22%) |
Jul 19, 2023 | 31.25 | 31.59 | 30.36 | 30.64 | 26,193 | -0.49(-1.56%) |
Jul 18, 2023 | 31.16 | 31.77 | 31.12 | 31.12 | 7,324 | -0.15(-0.47%) |
Jul 17, 2023 | 31.62 | 31.95 | 30.37 | 31.27 | 8,088 | -0.35(-1.11%) |
Jul 14, 2023 | 32.68 | 32.71 | 31.61 | 31.62 | 6,182 | -1.09(-3.33%) |
Jul 13, 2023 | 32.86 | 32.86 | 32.10 | 32.71 | 13,473 | -0.06(-0.18%) |
Jul 12, 2023 | 32.83 | 32.83 | 32.57 | 32.77 | 2,949 | -0.06(-0.18%) |
Jul 11, 2023 | 32.83 | 32.83 | 32.72 | 32.83 | 2,137 | +0.02(+0.06%) |
Jul 10, 2023 | 32.58 | 32.85 | 32.58 | 32.81 | 1,681 | -0.02(-0.06%) |
Jul 07, 2023 | 32.72 | 32.83 | 32.72 | 32.83 | 1,590 | +0.11(+0.33%) |
Jul 06, 2023 | 32.54 | 32.72 | 32.54 | 32.72 | 421 | -0.01(-0.03%) |
Jul 05, 2023 | 32.32 | 32.74 | 32.32 | 32.73 | 1,359 | +0.03(+0.10%) |
Jul 03, 2023 | 32.81 | 32.81 | 32.69 | 32.69 | 923 | +0.02(+0.07%) |
Jun 30, 2023 | 32.68 | 32.78 | 32.51 | 32.67 | 9,014 | -0.16(-0.47%) |
Jun 29, 2023 | 33.07 | 33.07 | 32.76 | 32.83 | 1,997 | -0.58(-1.74%) |
Jun 28, 2023 | 32.45 | 33.46 | 32.37 | 33.41 | 4,988 | +1.24(+3.87%) |
Jun 27, 2023 | 32.58 | 32.58 | 32.10 | 32.16 | 22,720 | -0.33(-1.03%) |
Jun 26, 2023 | 32.41 | 32.61 | 32.39 | 32.50 | 5,585 | -0.28(-0.85%) |
Jun 23, 2023 | 32.34 | 32.83 | 32.34 | 32.78 | 6,536 | -0.00(-0.00%) |
Jun 22, 2023 | 32.87 | 32.87 | 32.44 | 32.78 | 2,908 | +0.15(+0.45%) |
Jun 21, 2023 | 32.63 | 32.73 | 32.44 | 32.63 | 30,162 | +0.00(+0.00%) |
Jun 20, 2023 | 32.58 | 32.72 | 32.58 | 32.63 | 9,155 | +0.06(+0.18%) |
Jun 16, 2023 | 32.82 | 32.82 | 32.35 | 32.57 | 6,936 | -0.25(-0.76%) |