Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greengro Technologies Inc (OP: GRNH )

0.0001 UNCHANGED
Last Price Updated: 3:39 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2024 0.0001 190 +0.00(+0.00%)
Mar 28, 2024 0.0001 0 +0.00(+0.00%)
Feb 27, 2024 0.0001 50,250 +0.00(+0.00%)
Feb 22, 2024 0.0001 41,000 +0.00(+0.00%)
Feb 16, 2024 0.0001 13,500 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0001 0.0001 0.0001 609,832 +0.00(+0.00%)
Jan 16, 2024 0.0001 0 +0.00(+0.00%)
Jan 12, 2024 0.0001 0.0001 0.0001 0.0001 313,270 +0.00(+0.00%)
Jan 11, 2024 0.0001 0.0001 0.0001 0.0001 6,000,431 +0.00(+0.00%)
Jan 10, 2024 0.0001 0.0001 0.0001 0.0001 261,217 +0.00(+0.00%)
Jan 09, 2024 0.0001 0.0001 0.0001 0.0001 282,775 +0.00(+0.00%)
Jan 08, 2024 0.0001 0.0001 0.0001 0.0001 236,156 +0.00(+0.00%)
Jan 05, 2024 0.0001 0.0001 0.0001 0.0001 200,689 +0.00(+0.00%)
Jan 04, 2024 0.0001 0.0001 0.0001 0.0001 23,540 +0.00(+0.00%)
Jan 03, 2024 0.0001 0.0001 0.0001 0.0001 35,174 +0.00(+0.00%)
Jan 02, 2024 0.0001 0.0001 0.0001 0.0001 456,590 +0.00(+0.00%)
Dec 29, 2023 0.0001 0.0001 0.0001 0.0001 2,714,079 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0001 0.0001 0.0001 898,370 +0.00(+0.00%)
Dec 27, 2023 0.0001 0.0001 0.0001 0.0001 448,393 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 1,306,300 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0001 0.0001 0.0001 2,190,447 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0001 0.0001 0.0001 1,869,074 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0001 0.0001 0.0001 1,613,729 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 2,049,500 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0001 0.0001 0.0001 1,487,486 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0001 0.0001 0.0001 64,614 +0.00(+0.00%)
Dec 12, 2023 0.0004 0.0010 0.0001 0.0001 2,319,095 -0.00(-90.00%)
Dec 11, 2023 0.0010 0.0013 0.0010 0.0010 1,631,677 +0.00(+0.00%)
Dec 08, 2023 0.0010 0.0011 0.0010 0.0010 399,697 +0.00(+0.00%)
Dec 07, 2023 0.0012 0.0012 0.0010 0.0010 1,752,507 -0.00(-16.67%)
Dec 06, 2023 0.0012 0.0012 0.0011 0.0012 256,197 +0.00(+9.09%)
Dec 05, 2023 0.0010 0.0012 0.0010 0.0011 351,204 +0.00(+10.00%)
Dec 04, 2023 0.0010 0.0013 0.0010 0.0010 3,460,253 -0.00(-9.09%)
Dec 01, 2023 0.0012 0.0013 0.0011 0.0011 808,865 -0.00(-8.33%)
Nov 30, 2023 0.0012 0.0013 0.0010 0.0012 2,938,402 -0.00(-7.69%)
Nov 29, 2023 0.0011 0.0014 0.0010 0.0013 1,853,582 +0.00(+8.33%)
Nov 28, 2023 0.0012 0.0013 0.0012 0.0012 339,270 -0.00(-7.69%)
Nov 27, 2023 0.0012 0.0015 0.0012 0.0013 1,572,812 -0.00(-7.14%)
Nov 24, 2023 0.0014 0.0015 0.0012 0.0014 1,082,598 +0.00(+0.00%)
Nov 22, 2023 0.0016 0.0016 0.0011 0.0014 1,120,466 -0.00(-6.67%)
Nov 21, 2023 0.0012 0.0015 0.0011 0.0015 1,054,026 +0.00(+7.14%)
Nov 20, 2023 0.0012 0.0015 0.0012 0.0014 962,484 +0.00(+0.00%)
Nov 17, 2023 0.0013 0.0015 0.0013 0.0014 581,867 +0.00(+0.00%)
Nov 16, 2023 0.0015 0.0016 0.0013 0.0014 236,757 -0.00(-12.50%)
Nov 15, 2023 0.0013 0.0017 0.0012 0.0016 1,741,119 +0.00(+23.08%)
Nov 14, 2023 0.0012 0.0015 0.0012 0.0013 262,134 +0.00(+8.33%)
Nov 13, 2023 0.0012 0.0014 0.0012 0.0012 1,739,291 +0.00(+0.00%)
Nov 10, 2023 0.0015 0.0016 0.0012 0.0012 1,948,464 -0.00(-14.29%)
Nov 09, 2023 0.0010 0.0015 0.0010 0.0014 3,405,494 +0.00(+0.00%)
Nov 08, 2023 0.0013 0.0015 0.0012 0.0014 353,127 +0.00(+0.00%)
Nov 07, 2023 0.0016 0.0017 0.0012 0.0014 1,920,642 -0.00(-6.67%)
Nov 06, 2023 0.0012 0.0016 0.0012 0.0015 2,096,620 +0.00(+0.00%)
Nov 03, 2023 0.0016 0.0016 0.0014 0.0015 910,378 -0.00(-6.25%)
Nov 02, 2023 0.0017 0.0017 0.0016 0.0016 905,156 -0.00(-5.88%)
Nov 01, 2023 0.0016 0.0017 0.0016 0.0017 193,896 +0.00(+6.25%)
Oct 31, 2023 0.0019 0.0020 0.0014 0.0016 1,963,315 -0.00(-15.79%)
Oct 30, 2023 0.0017 0.0019 0.0017 0.0019 16,346 +0.00(+5.56%)
Oct 27, 2023 0.0017 0.0019 0.0014 0.0018 1,814,627 +0.00(+0.00%)
Oct 26, 2023 0.0019 0.0020 0.0018 0.0018 1,799,887 -0.00(-5.26%)
Oct 25, 2023 0.0018 0.0022 0.0018 0.0019 110,256 +0.00(+5.56%)
Oct 24, 2023 0.0020 0.0023 0.0014 0.0018 1,618,964 -0.00(-25.00%)
Oct 23, 2023 0.0024 0.0026 0.0014 0.0024 1,685,655 +0.00(+0.00%)
Oct 20, 2023 0.0024 0.0027 0.0024 0.0024 171,990 -0.00(-7.69%)
Oct 19, 2023 0.0024 0.0026 0.0022 0.0026 116,116 +0.00(+8.33%)
Oct 18, 2023 0.0018 0.0024 0.0018 0.0024 228,237 +0.00(+26.32%)
Oct 17, 2023 0.0018 0.0020 0.0018 0.0019 613,866 -0.00(-17.39%)
Oct 16, 2023 0.0027 0.0027 0.0020 0.0023 992,628 -0.00(-11.54%)
Oct 13, 2023 0.0022 0.0028 0.0022 0.0026 711,765 +0.00(+18.18%)
Oct 12, 2023 0.0023 0.0024 0.0022 0.0022 801,161 -0.00(-8.33%)
Oct 11, 2023 0.0025 0.0028 0.0022 0.0024 478,457 +0.00(+9.09%)
Oct 10, 2023 0.0022 0.0024 0.0022 0.0022 2,378,755 -0.00(-4.35%)
Oct 09, 2023 0.0023 0.0024 0.0023 0.0023 166,910 -0.00(-4.17%)
Oct 06, 2023 0.0027 0.0027 0.0024 0.0024 511,499 -0.00(-7.69%)
Oct 05, 2023 0.0026 0.0026 0.0025 0.0026 361,051 +0.00(+0.00%)
Oct 04, 2023 0.0029 0.0029 0.0025 0.0026 188,670 +0.00(+4.00%)
Oct 03, 2023 0.0029 0.0029 0.0025 0.0025 1,336,736 -0.00(-10.71%)
Oct 02, 2023 0.0028 0.0030 0.0027 0.0028 809,687 -0.00(-6.67%)
Sep 29, 2023 0.0028 0.0030 0.0026 0.0030 559,569 +0.00(+11.11%)
Sep 28, 2023 0.0026 0.0027 0.0026 0.0027 90,682 -0.00(-3.57%)
Sep 27, 2023 0.0029 0.0029 0.0025 0.0028 288,238 -0.00(-3.45%)
Sep 26, 2023 0.0022 0.0029 0.0022 0.0029 870,732 +0.00(+26.09%)
Sep 25, 2023 0.0023 0.0023 0.0022 0.0023 2,255,281 +0.00(+0.00%)
Sep 22, 2023 0.0023 0.0023 0.0023 0.0023 498,300 +0.00(+0.00%)
Sep 21, 2023 0.0026 0.0027 0.0022 0.0023 1,717,414 -0.00(-14.81%)
Sep 20, 2023 0.0027 0.0027 0.0026 0.0027 263,826 -0.00(-3.57%)
Sep 19, 2023 0.0025 0.0028 0.0025 0.0028 572,021 +0.00(+3.70%)
Sep 18, 2023 0.0025 0.0028 0.0025 0.0027 461,034 +0.00(+0.00%)
Sep 15, 2023 0.0025 0.0027 0.0025 0.0027 918,427 +0.00(+0.00%)
Sep 14, 2023 0.0027 0.0030 0.0025 0.0027 1,081,047 -0.00(-3.57%)
Sep 13, 2023 0.0032 0.0032 0.0028 0.0028 1,148,788 -0.00(-6.67%)
Sep 12, 2023 0.0029 0.0034 0.0026 0.0030 2,967,140 +0.00(+0.00%)
Sep 11, 2023 0.0022 0.0031 0.0022 0.0030 5,395,787 +0.00(+20.00%)
Sep 08, 2023 0.0018 0.0029 0.0017 0.0025 2,478,707 +0.00(+38.89%)
Sep 07, 2023 0.0024 0.0025 0.0018 0.0018 6,500,050 -0.00(-25.00%)
Sep 06, 2023 0.0016 0.0025 0.0015 0.0024 4,562,604 +0.00(+50.00%)
Sep 05, 2023 0.0015 0.0016 0.0015 0.0016 401,278 +0.00(+6.67%)
Sep 01, 2023 0.0015 0.0017 0.0015 0.0015 1,783,910 +0.00(+7.14%)
Aug 31, 2023 0.0016 0.0016 0.0013 0.0014 448,405 -0.00(-6.67%)
Aug 30, 2023 0.0015 0.0016 0.0013 0.0015 1,863,997 +0.00(+7.14%)
Aug 29, 2023 0.0013 0.0015 0.0013 0.0014 877,021 +0.00(+7.69%)
Aug 28, 2023 0.0015 0.0015 0.0013 0.0013 354,730 -0.00(-7.14%)
Aug 25, 2023 0.0014 0.0016 0.0013 0.0014 491,051 -0.00(-6.67%)
Aug 24, 2023 0.0014 0.0015 0.0014 0.0015 20,370 +0.00(+0.00%)
Aug 23, 2023 0.0015 0.0016 0.0013 0.0015 1,001,771 +0.00(+0.00%)
Aug 22, 2023 0.0015 0.0016 0.0013 0.0015 666,054 +0.00(+0.00%)
Aug 21, 2023 0.0015 0.0016 0.0013 0.0015 2,329,694 +0.00(+0.00%)
Aug 18, 2023 0.0016 0.0016 0.0015 0.0015 1,014,360 -0.00(-11.76%)
Aug 17, 2023 0.0016 0.0017 0.0015 0.0017 228,099 +0.00(+6.25%)
Aug 16, 2023 0.0015 0.0017 0.0015 0.0016 727,309 -0.00(-5.88%)
Aug 15, 2023 0.0016 0.0017 0.0016 0.0017 213,528 +0.00(+6.25%)
Aug 14, 2023 0.0017 0.0017 0.0016 0.0016 528,557 +0.00(+0.00%)
Aug 11, 2023 0.0016 0.0017 0.0016 0.0016 188,616 -0.00(-5.88%)
Aug 10, 2023 0.0016 0.0018 0.0016 0.0017 1,082,398 +0.00(+0.00%)
Aug 09, 2023 0.0018 0.0020 0.0017 0.0017 641,620 -0.00(-5.56%)
Aug 08, 2023 0.0017 0.0018 0.0017 0.0018 220,447 +0.00(+12.50%)
Aug 07, 2023 0.0016 0.0019 0.0016 0.0016 534,533 -0.00(-11.11%)
Aug 04, 2023 0.0018 0.0018 0.0016 0.0018 424,802 +0.00(+0.00%)
Aug 03, 2023 0.0017 0.0019 0.0016 0.0018 317,942 +0.00(+5.88%)
Aug 02, 2023 0.0016 0.0019 0.0016 0.0017 415,946 -0.00(-10.53%)
Aug 01, 2023 0.0019 0.0020 0.0017 0.0019 515,695 +0.00(+0.00%)
Jul 31, 2023 0.0015 0.0020 0.0015 0.0019 2,907,658 +0.00(+18.75%)
Jul 28, 2023 0.0016 0.0020 0.0016 0.0016 962,898 +0.00(+6.67%)
Jul 27, 2023 0.0014 0.0017 0.0014 0.0015 1,275,477 +0.00(+15.38%)
Jul 26, 2023 0.0014 0.0014 0.0005 0.0013 389,875 -0.00(-7.14%)
Jul 25, 2023 0.0014 0.0016 0.0014 0.0014 183,200 +0.00(+0.00%)
Jul 24, 2023 0.0016 0.0016 0.0013 0.0014 393,227 -0.00(-6.67%)
Jul 21, 2023 0.0014 0.0016 0.0014 0.0015 511,977 +0.00(+7.14%)
Jul 20, 2023 0.0015 0.0016 0.0010 0.0014 5,764,783 -0.00(-6.67%)
Jul 19, 2023 0.0017 0.0017 0.0015 0.0015 509,713 -0.00(-6.25%)
Jul 18, 2023 0.0015 0.0017 0.0015 0.0016 834,216 +0.00(+0.00%)
Jul 17, 2023 0.0016 0.0016 0.0015 0.0016 409,973 +0.00(+6.67%)
Jul 14, 2023 0.0018 0.0018 0.0015 0.0015 3,042,948 -0.00(-16.67%)
Jul 13, 2023 0.0017 0.0018 0.0017 0.0018 715,671 +0.00(+5.88%)
Jul 12, 2023 0.0016 0.0017 0.0015 0.0017 986,201 +0.00(+6.25%)
Jul 11, 2023 0.0015 0.0016 0.0015 0.0016 143,885 +0.00(+6.67%)
Jul 10, 2023 0.0015 0.0017 0.0015 0.0015 45,746 -0.00(-6.25%)
Jul 07, 2023 0.0017 0.0017 0.0015 0.0016 1,282,015 -0.00(-5.88%)
Jul 06, 2023 0.0017 0.0018 0.0016 0.0017 1,224,692 -0.00(-5.56%)
Jul 05, 2023 0.0017 0.0018 0.0017 0.0018 14,034 -0.00(-5.26%)
Jul 03, 2023 0.0017 0.0019 0.0017 0.0019 90,123 +0.00(+11.76%)
Jun 30, 2023 0.0017 0.0018 0.0017 0.0017 87,150 +0.00(+0.00%)
Jun 29, 2023 0.0017 0.0018 0.0017 0.0017 59,897 +0.00(+0.00%)
Jun 28, 2023 0.0017 0.0019 0.0017 0.0017 481,953 -0.00(-10.53%)
Jun 27, 2023 0.0017 0.0019 0.0017 0.0019 57,084 +0.00(+0.00%)
Jun 26, 2023 0.0019 0.0019 0.0018 0.0019 120,244 +0.00(+5.56%)
Jun 23, 2023 0.0017 0.0018 0.0017 0.0018 47,275 +0.00(+0.00%)
Jun 22, 2023 0.0018 0.0018 0.0017 0.0018 244,080 +0.00(+0.00%)
Jun 21, 2023 0.0018 0.0019 0.0017 0.0018 232,149 +0.00(+5.88%)
Jun 20, 2023 0.0017 0.0019 0.0017 0.0017 819,511 -0.00(-5.56%)
Jun 16, 2023 0.0019 0.0019 0.0017 0.0018 281,151 -0.00(-5.26%)
Jun 15, 2023 0.0018 0.0019 0.0017 0.0019 329,699 +0.00(+5.56%)
Jun 14, 2023 0.0017 0.0019 0.0017 0.0018 87,745 +0.00(+0.00%)
Jun 13, 2023 0.0017 0.0019 0.0017 0.0018 804,724 +0.00(+0.00%)
Jun 12, 2023 0.0018 0.0018 0.0017 0.0018 203,718 +0.00(+0.00%)
Jun 09, 2023 0.0018 0.0019 0.0018 0.0018 1,243,479 +0.00(+0.00%)
Jun 08, 2023 0.0019 0.0019 0.0017 0.0018 607,622 +0.00(+0.00%)
Jun 07, 2023 0.0018 0.0020 0.0018 0.0018 2,278,945 -0.00(-10.00%)
Jun 06, 2023 0.0018 0.0020 0.0018 0.0020 269,044 +0.00(+5.26%)
Jun 05, 2023 0.0018 0.0019 0.0018 0.0019 489,321 +0.00(+0.00%)
Jun 02, 2023 0.0020 0.0020 0.0018 0.0019 163,082 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.