Light Media Holdings Inc (OP: LGMH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 0.0120 | 0 | -0.00(-27.27%) | |||
| Mar 28, 2024 | 0.0165 | 0 | +0.00(+37.50%) | |||
| Mar 13, 2024 | 0.0120 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2024 | 0.0120 | 0 | -0.00(-14.29%) | |||
| Feb 27, 2024 | 0.0140 | 0 | -0.00(-9.68%) | |||
| Feb 21, 2024 | 0.0155 | 0 | +0.00(+0.00%) | |||
| Feb 15, 2024 | 0.0155 | 0 | -0.00(-20.51%) | |||
| Feb 14, 2024 | 0.0145 | 0.0197 | 0.0145 | 0.0195 | 136,382 | +0.01(+39.29%) |
| Feb 13, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 18,000 | -0.00(-6.67%) |
| Feb 08, 2024 | 0.0150 | 0 | +0.00(+11.11%) | |||
| Jan 17, 2024 | 0.0135 | 0 | +0.00(+3.85%) | |||
| Jan 10, 2024 | 0.0130 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2023 | 0.0130 | 0 | +0.00(+0.00%) | |||
| Dec 26, 2023 | 0.0130 | 0 | +0.00(+8.33%) | |||
| Dec 22, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 45,400 | +0.00(+20.00%) |
| Dec 11, 2023 | 0.0100 | 0 | -0.00(-9.09%) | |||
| Dec 07, 2023 | 0.0110 | 0 | +0.00(+0.00%) | |||
| Nov 30, 2023 | 0.0110 | 0 | -0.00(-15.38%) | |||
| Nov 22, 2023 | 0.0130 | 0 | -0.00(-27.78%) | |||
| Nov 17, 2023 | 0.0180 | 0 | +0.01(+76.47%) | |||
| Nov 16, 2023 | 0.0146 | 0.0146 | 0.0100 | 0.0102 | 130,000 | -0.00(-15.70%) |
| Nov 15, 2023 | 0.0120 | 0.0141 | 0.0116 | 0.0121 | 182,849 | -0.01(-30.86%) |
| Nov 14, 2023 | 0.0188 | 0.0200 | 0.0175 | 0.0175 | 95,000 | -0.00(-12.94%) |
| Nov 13, 2023 | 0.0100 | 0.0201 | 0.0100 | 0.0201 | 741,025 | +0.01(+101.00%) |
| Nov 10, 2023 | 0.0088 | 0.0100 | 0.0088 | 0.0100 | 3,000 | +0.00(+0.00%) |
| Nov 06, 2023 | 0.0100 | 0 | +0.00(+17.65%) | |||
| Nov 03, 2023 | 0.0070 | 0.0085 | 0.0070 | 0.0085 | 10,000 | +0.00(+0.00%) |
| Nov 01, 2023 | 0.0085 | 0 | +0.00(+21.43%) | |||
| Oct 31, 2023 | 0.0078 | 0.0078 | 0.0070 | 0.0070 | 2,000 | -0.00(-17.65%) |
| Oct 30, 2023 | 0.0067 | 0.0085 | 0.0067 | 0.0085 | 2,158 | -0.00(-15.00%) |
| Oct 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,500 | +0.00(+0.00%) |
| Oct 24, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Oct 18, 2023 | 0.0100 | 0 | +0.00(+11.11%) | |||
| Oct 17, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 15,000 | -0.00(-2.17%) |
| Oct 13, 2023 | 0.0092 | 0 | -0.00(-3.16%) | |||
| Oct 12, 2023 | 0.0100 | 0.0100 | 0.0095 | 0.0095 | 28,981 | -0.00(-20.83%) |
| Sep 26, 2023 | 0.0120 | 0 | +0.00(+0.00%) | |||
| Sep 18, 2023 | 0.0120 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2023 | 0.0120 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2023 | 0.0120 | 0 | -0.00(-18.37%) | |||
| Jul 27, 2023 | 0.0147 | 0 | -0.00(-10.37%) | |||
| Jul 26, 2023 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 300 | +0.00(+11.56%) |
| Jul 24, 2023 | 0.0147 | 0 | -0.01(-26.50%) | |||
| Jul 19, 2023 | 0.0200 | 0 | +0.01(+42.86%) | |||
| Jul 17, 2023 | 0.0140 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
