Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 112.02 | 113.08 | 112.02 | 112.73 | 70,983 | +0.43(+0.38%) |
May 20, 2024 | 111.61 | 112.94 | 111.61 | 112.30 | 51,228 | +0.70(+0.63%) |
May 17, 2024 | 108.90 | 111.74 | 108.80 | 111.60 | 103,642 | +3.11(+2.87%) |
May 16, 2024 | 108.38 | 109.79 | 108.03 | 108.49 | 137,796 | -0.38(-0.35%) |
May 15, 2024 | 109.90 | 110.72 | 108.57 | 108.87 | 80,595 | -0.20(-0.18%) |
May 14, 2024 | 109.01 | 109.82 | 107.77 | 109.07 | 85,203 | +1.07(+0.99%) |
May 13, 2024 | 109.91 | 110.22 | 107.90 | 108.00 | 82,803 | -1.65(-1.50%) |
May 10, 2024 | 110.03 | 110.03 | 108.62 | 109.65 | 52,933 | -0.18(-0.16%) |
May 09, 2024 | 109.83 | 111.09 | 109.34 | 109.83 | 102,339 | -0.34(-0.31%) |
May 08, 2024 | 109.36 | 110.25 | 108.89 | 110.17 | 53,093 | +0.25(+0.23%) |
May 07, 2024 | 109.76 | 110.22 | 109.57 | 109.92 | 227,539 | -0.03(-0.03%) |
May 06, 2024 | 109.82 | 110.15 | 108.76 | 109.95 | 58,916 | +0.95(+0.87%) |
May 03, 2024 | 109.77 | 109.96 | 108.33 | 109.00 | 61,803 | +0.35(+0.32%) |
May 02, 2024 | 107.42 | 108.93 | 106.74 | 108.65 | 105,102 | +1.92(+1.80%) |
May 01, 2024 | 106.86 | 107.61 | 105.44 | 106.73 | 88,596 | +0.07(+0.07%) |
Apr 30, 2024 | 109.60 | 109.60 | 106.40 | 106.66 | 114,725 | -3.31(-3.01%) |
Apr 29, 2024 | 112.58 | 112.58 | 109.96 | 109.97 | 135,085 | -1.74(-1.56%) |
Apr 26, 2024 | 109.20 | 111.92 | 108.00 | 111.71 | 210,079 | +2.41(+2.20%) |
Apr 25, 2024 | 108.40 | 109.61 | 107.98 | 109.30 | 117,175 | +0.77(+0.71%) |
Apr 24, 2024 | 107.67 | 108.60 | 107.52 | 108.53 | 139,765 | +0.60(+0.56%) |
Apr 23, 2024 | 108.01 | 108.84 | 106.98 | 107.93 | 177,956 | +0.27(+0.25%) |
Apr 22, 2024 | 110.27 | 110.65 | 105.71 | 107.66 | 285,869 | -2.73(-2.47%) |
Apr 19, 2024 | 110.28 | 111.19 | 110.04 | 110.39 | 299,349 | -0.28(-0.25%) |
Apr 18, 2024 | 111.45 | 112.32 | 110.19 | 110.67 | 197,503 | -0.86(-0.77%) |
Apr 17, 2024 | 112.84 | 113.23 | 111.47 | 111.53 | 192,986 | -0.52(-0.46%) |
Apr 16, 2024 | 112.96 | 112.96 | 111.62 | 112.05 | 217,345 | -0.95(-0.84%) |
Apr 15, 2024 | 115.22 | 115.61 | 112.94 | 113.00 | 66,342 | -1.53(-1.33%) |
Apr 12, 2024 | 115.38 | 116.16 | 114.41 | 114.53 | 127,045 | -0.68(-0.59%) |
Apr 11, 2024 | 117.40 | 118.32 | 115.09 | 115.20 | 193,741 | -2.23(-1.90%) |
Apr 10, 2024 | 118.81 | 119.08 | 117.26 | 117.43 | 283,111 | -2.25(-1.88%) |
Apr 09, 2024 | 120.06 | 120.31 | 119.47 | 119.68 | 219,796 | -0.37(-0.31%) |
Apr 08, 2024 | 120.29 | 121.11 | 120.01 | 120.05 | 309,120 | +0.09(+0.08%) |
Apr 05, 2024 | 120.43 | 121.13 | 119.77 | 119.96 | 244,855 | -0.29(-0.24%) |
Apr 04, 2024 | 121.89 | 121.89 | 119.81 | 120.25 | 259,870 | -0.47(-0.39%) |
Apr 03, 2024 | 119.95 | 122.15 | 119.95 | 120.72 | 464,676 | +0.28(+0.23%) |
Apr 02, 2024 | 120.07 | 120.95 | 119.65 | 120.44 | 187,153 | +0.17(+0.14%) |
Apr 01, 2024 | 122.23 | 122.36 | 119.63 | 120.27 | 264,878 | -2.59(-2.11%) |
Mar 28, 2024 | 121.89 | 122.90 | 121.86 | 122.86 | 382,880 | +0.98(+0.80%) |
Mar 27, 2024 | 122.29 | 122.37 | 121.64 | 121.88 | 467,627 | +0.15(+0.12%) |
Mar 26, 2024 | 121.44 | 122.28 | 121.20 | 121.73 | 147,551 | +0.54(+0.44%) |
Mar 25, 2024 | 121.36 | 121.59 | 120.92 | 121.20 | 176,529 | +0.22(+0.18%) |
Mar 22, 2024 | 122.15 | 122.48 | 120.81 | 120.98 | 198,924 | -1.18(-0.96%) |
Mar 21, 2024 | 121.24 | 122.64 | 120.65 | 122.15 | 235,238 | +0.94(+0.77%) |
Mar 20, 2024 | 119.70 | 121.50 | 119.56 | 121.22 | 238,246 | +0.95(+0.79%) |
Mar 19, 2024 | 118.73 | 120.67 | 118.73 | 120.27 | 322,755 | +1.63(+1.38%) |
Mar 18, 2024 | 118.94 | 119.52 | 118.55 | 118.64 | 217,654 | -0.30(-0.25%) |
Mar 15, 2024 | 117.66 | 119.88 | 117.66 | 118.94 | 361,145 | +0.36(+0.30%) |
Mar 14, 2024 | 119.75 | 120.26 | 118.54 | 118.58 | 214,122 | -1.13(-0.95%) |
Mar 13, 2024 | 120.00 | 121.06 | 119.71 | 119.71 | 285,053 | -0.50(-0.41%) |
Mar 12, 2024 | 119.84 | 120.40 | 119.07 | 120.21 | 238,704 | +0.09(+0.07%) |
Mar 11, 2024 | 121.32 | 121.50 | 120.04 | 120.12 | 229,483 | -1.48(-1.22%) |
Mar 08, 2024 | 123.25 | 123.25 | 121.60 | 121.61 | 191,980 | -0.59(-0.48%) |
Mar 07, 2024 | 122.44 | 122.89 | 121.81 | 122.19 | 152,387 | +0.45(+0.37%) |
Mar 06, 2024 | 122.84 | 123.18 | 120.95 | 121.75 | 524,837 | -0.83(-0.67%) |
Mar 05, 2024 | 123.84 | 123.91 | 122.31 | 122.57 | 339,819 | -1.29(-1.04%) |
Mar 04, 2024 | 123.84 | 124.46 | 123.17 | 123.87 | 430,870 | -0.34(-0.27%) |
Mar 01, 2024 | 123.83 | 124.62 | 123.61 | 124.20 | 237,259 | +0.24(+0.19%) |
Feb 29, 2024 | 124.67 | 124.67 | 123.48 | 123.97 | 185,512 | +0.38(+0.31%) |
Feb 28, 2024 | 123.13 | 124.35 | 123.13 | 123.59 | 380,145 | +0.29(+0.23%) |
Feb 27, 2024 | 124.54 | 124.70 | 123.22 | 123.30 | 340,779 | -0.84(-0.67%) |
Feb 26, 2024 | 124.17 | 124.59 | 123.79 | 124.14 | 243,479 | -0.25(-0.20%) |
Feb 23, 2024 | 123.99 | 125.21 | 123.89 | 124.38 | 241,420 | +0.08(+0.06%) |
Feb 22, 2024 | 124.98 | 127.11 | 123.30 | 124.30 | 1,503,055 | -1.94(-1.54%) |
Feb 21, 2024 | 128.19 | 128.20 | 126.22 | 126.25 | 210,043 | -1.87(-1.46%) |
Feb 20, 2024 | 127.27 | 128.40 | 127.27 | 128.12 | 264,724 | +0.14(+0.11%) |
Feb 16, 2024 | 128.01 | 128.75 | 127.75 | 127.98 | 379,040 | -0.13(-0.10%) |
Feb 15, 2024 | 128.64 | 129.27 | 127.70 | 128.11 | 482,967 | +0.24(+0.19%) |
Feb 14, 2024 | 129.65 | 129.65 | 127.78 | 127.87 | 725,454 | -0.18(-0.14%) |
Feb 13, 2024 | 128.59 | 129.14 | 127.47 | 128.05 | 634,791 | -1.52(-1.18%) |
Feb 12, 2024 | 129.24 | 130.32 | 129.24 | 129.57 | 330,018 | +0.16(+0.12%) |
Feb 09, 2024 | 129.45 | 130.03 | 128.94 | 129.41 | 263,936 | +0.21(+0.16%) |
Feb 08, 2024 | 128.07 | 129.29 | 128.07 | 129.20 | 488,072 | +0.65(+0.50%) |
Feb 07, 2024 | 127.77 | 129.60 | 127.77 | 128.56 | 609,138 | +0.38(+0.30%) |
Feb 06, 2024 | 126.79 | 128.41 | 126.79 | 128.18 | 549,452 | +1.22(+0.96%) |
Feb 05, 2024 | 128.63 | 128.63 | 126.86 | 126.95 | 543,595 | -1.79(-1.39%) |
Feb 02, 2024 | 126.17 | 129.65 | 126.17 | 128.75 | 491,892 | +1.54(+1.21%) |
Feb 01, 2024 | 126.01 | 127.32 | 126.01 | 127.20 | 621,376 | +2.07(+1.66%) |
Jan 31, 2024 | 124.93 | 126.50 | 124.80 | 125.13 | 603,325 | -0.78(-0.62%) |
Jan 30, 2024 | 123.24 | 126.25 | 122.77 | 125.91 | 950,366 | +2.67(+2.17%) |
Jan 29, 2024 | 120.00 | 123.49 | 120.00 | 123.24 | 2,597,896 | +11.95(+10.74%) |
Jan 26, 2024 | 112.96 | 112.96 | 111.11 | 111.29 | 77,036 | -0.82(-0.73%) |
Jan 25, 2024 | 112.86 | 113.74 | 112.02 | 112.11 | 108,120 | +0.57(+0.51%) |
Jan 24, 2024 | 114.08 | 114.08 | 111.54 | 111.54 | 157,486 | -1.44(-1.28%) |
Jan 23, 2024 | 114.25 | 114.83 | 112.33 | 112.98 | 94,364 | -0.23(-0.20%) |
Jan 22, 2024 | 110.33 | 113.32 | 110.33 | 113.21 | 78,273 | +3.15(+2.86%) |
Jan 19, 2024 | 110.14 | 110.44 | 108.39 | 110.06 | 99,329 | +0.53(+0.48%) |
Jan 18, 2024 | 108.70 | 109.86 | 108.51 | 109.54 | 45,649 | +0.88(+0.81%) |
Jan 17, 2024 | 108.05 | 109.72 | 108.05 | 108.66 | 62,104 | -0.09(-0.08%) |
Jan 16, 2024 | 108.10 | 109.53 | 108.05 | 108.75 | 101,451 | -0.23(-0.21%) |
Jan 12, 2024 | 111.06 | 111.47 | 108.80 | 108.98 | 85,386 | -0.82(-0.75%) |
Jan 11, 2024 | 109.72 | 110.10 | 109.28 | 109.81 | 110,387 | -0.34(-0.31%) |
Jan 10, 2024 | 109.26 | 110.61 | 109.26 | 110.14 | 111,786 | +0.31(+0.28%) |
Jan 09, 2024 | 110.25 | 110.25 | 109.16 | 109.84 | 76,006 | -1.49(-1.34%) |
Jan 08, 2024 | 111.22 | 112.02 | 110.21 | 111.32 | 181,309 | -0.40(-0.36%) |
Jan 05, 2024 | 112.27 | 114.16 | 111.55 | 111.72 | 194,542 | -1.45(-1.28%) |
Jan 04, 2024 | 114.56 | 114.63 | 113.06 | 113.17 | 152,824 | -0.87(-0.76%) |
Jan 03, 2024 | 115.31 | 115.31 | 113.39 | 114.04 | 187,603 | -1.44(-1.25%) |
Jan 02, 2024 | 118.05 | 118.34 | 115.07 | 115.48 | 94,272 | -3.14(-2.65%) |
Dec 29, 2023 | 118.69 | 119.50 | 117.86 | 118.62 | 136,517 | -0.17(-0.14%) |
Dec 28, 2023 | 118.39 | 119.06 | 117.86 | 118.79 | 78,210 | -0.20(-0.17%) |
Dec 27, 2023 | 118.38 | 121.81 | 117.35 | 118.99 | 117,837 | +0.59(+0.50%) |
Dec 26, 2023 | 118.01 | 118.46 | 117.31 | 118.39 | 64,557 | +1.00(+0.85%) |
Dec 22, 2023 | 116.78 | 117.95 | 116.30 | 117.39 | 76,448 | +1.38(+1.19%) |
Dec 21, 2023 | 115.81 | 116.85 | 114.39 | 116.01 | 184,959 | +1.15(+1.00%) |
Dec 20, 2023 | 117.42 | 118.52 | 114.69 | 114.86 | 200,882 | -2.30(-1.96%) |
Dec 19, 2023 | 116.62 | 117.69 | 115.92 | 117.16 | 145,898 | +1.21(+1.04%) |
Dec 18, 2023 | 114.54 | 116.03 | 113.75 | 115.95 | 163,293 | +1.42(+1.24%) |
Dec 15, 2023 | 113.74 | 114.98 | 112.84 | 114.54 | 274,478 | +0.43(+0.37%) |
Dec 14, 2023 | 113.57 | 115.13 | 112.86 | 114.11 | 230,920 | +1.91(+1.71%) |
Dec 13, 2023 | 106.55 | 112.20 | 106.55 | 112.20 | 263,869 | +5.30(+4.95%) |
Dec 12, 2023 | 103.72 | 106.92 | 102.54 | 106.90 | 105,984 | +3.71(+3.60%) |
Dec 11, 2023 | 102.19 | 103.26 | 101.69 | 103.19 | 67,452 | +1.04(+1.02%) |
Dec 08, 2023 | 100.64 | 102.58 | 100.60 | 102.15 | 74,249 | +1.78(+1.77%) |
Dec 07, 2023 | 100.14 | 101.17 | 99.87 | 100.38 | 53,571 | -0.07(-0.07%) |
Dec 06, 2023 | 101.02 | 101.88 | 100.08 | 100.44 | 67,011 | +0.04(+0.04%) |
Dec 05, 2023 | 101.69 | 102.14 | 100.39 | 100.41 | 63,686 | -1.09(-1.07%) |
Dec 04, 2023 | 102.02 | 103.18 | 101.41 | 101.50 | 92,299 | -1.12(-1.09%) |
Dec 01, 2023 | 100.56 | 102.81 | 100.56 | 102.62 | 76,297 | +1.78(+1.76%) |
Nov 30, 2023 | 99.06 | 101.09 | 98.94 | 100.84 | 114,447 | +2.31(+2.34%) |
Nov 29, 2023 | 98.23 | 99.08 | 98.23 | 98.53 | 65,012 | +0.56(+0.57%) |
Nov 28, 2023 | 99.22 | 99.46 | 97.89 | 97.98 | 77,183 | -0.88(-0.89%) |
Nov 27, 2023 | 98.47 | 99.38 | 98.45 | 98.86 | 109,197 | -0.05(-0.05%) |
Nov 24, 2023 | 98.47 | 99.18 | 98.47 | 98.91 | 28,340 | +0.21(+0.21%) |
Nov 22, 2023 | 97.98 | 98.83 | 97.47 | 98.70 | 89,008 | +1.55(+1.59%) |
Nov 21, 2023 | 98.34 | 98.65 | 96.99 | 97.15 | 74,634 | -1.57(-1.59%) |
Nov 20, 2023 | 99.79 | 100.14 | 98.40 | 98.72 | 84,408 | -1.33(-1.33%) |
Nov 17, 2023 | 101.06 | 101.61 | 99.96 | 100.05 | 76,784 | -0.87(-0.87%) |
Nov 16, 2023 | 101.56 | 102.20 | 100.79 | 100.92 | 54,331 | -0.94(-0.92%) |
Nov 15, 2023 | 101.82 | 103.01 | 101.79 | 101.86 | 91,752 | -0.32(-0.31%) |
Nov 14, 2023 | 100.63 | 102.18 | 100.03 | 102.18 | 144,466 | +3.39(+3.43%) |
Nov 13, 2023 | 99.30 | 99.58 | 98.38 | 98.79 | 67,746 | -0.51(-0.51%) |
Nov 10, 2023 | 98.91 | 99.94 | 98.36 | 99.29 | 96,366 | +0.97(+0.99%) |
Nov 09, 2023 | 99.23 | 99.95 | 98.09 | 98.32 | 79,179 | -0.35(-0.35%) |
Nov 08, 2023 | 100.51 | 100.68 | 98.59 | 98.67 | 71,687 | -2.21(-2.19%) |
Nov 07, 2023 | 100.95 | 102.19 | 98.98 | 100.88 | 71,136 | -0.07(-0.07%) |
Nov 06, 2023 | 100.83 | 101.00 | 99.79 | 100.95 | 82,690 | -0.18(-0.18%) |
Nov 03, 2023 | 101.15 | 102.46 | 100.97 | 101.13 | 122,808 | +1.16(+1.16%) |
Nov 02, 2023 | 99.20 | 100.00 | 98.40 | 99.97 | 214,421 | +1.80(+1.84%) |
Nov 01, 2023 | 99.38 | 99.78 | 97.91 | 98.16 | 145,183 | -1.60(-1.60%) |
Oct 31, 2023 | 100.06 | 101.08 | 99.40 | 99.76 | 75,959 | -0.12(-0.12%) |
Oct 30, 2023 | 101.71 | 101.71 | 98.81 | 99.88 | 81,142 | -1.06(-1.05%) |
Oct 27, 2023 | 101.81 | 104.38 | 97.09 | 100.94 | 337,196 | +5.10(+5.32%) |
Oct 26, 2023 | 96.39 | 97.17 | 95.62 | 95.84 | 92,136 | -0.41(-0.42%) |
Oct 25, 2023 | 96.76 | 96.91 | 94.91 | 96.25 | 114,167 | -0.51(-0.52%) |
Oct 24, 2023 | 96.52 | 98.37 | 95.63 | 96.76 | 99,078 | +0.51(+0.53%) |
Oct 23, 2023 | 97.71 | 97.71 | 95.79 | 96.25 | 84,675 | -1.00(-1.03%) |
Oct 20, 2023 | 98.10 | 98.62 | 97.07 | 97.25 | 150,397 | -0.52(-0.53%) |
Oct 19, 2023 | 99.74 | 100.49 | 97.69 | 97.77 | 67,041 | -1.84(-1.85%) |
Oct 18, 2023 | 101.18 | 101.33 | 99.15 | 99.61 | 61,652 | -2.28(-2.24%) |
Oct 17, 2023 | 102.12 | 103.93 | 101.77 | 101.89 | 80,817 | +0.10(+0.10%) |
Oct 16, 2023 | 102.10 | 103.31 | 101.54 | 101.79 | 56,748 | +0.27(+0.27%) |
Oct 13, 2023 | 104.06 | 104.51 | 100.63 | 101.52 | 76,754 | -1.77(-1.71%) |
Oct 12, 2023 | 102.47 | 105.00 | 102.22 | 103.29 | 144,091 | +0.23(+0.22%) |
Oct 11, 2023 | 102.39 | 103.39 | 102.16 | 103.06 | 52,679 | +1.00(+0.98%) |
Oct 10, 2023 | 100.25 | 102.72 | 100.25 | 102.06 | 135,703 | +2.14(+2.14%) |
Oct 09, 2023 | 98.64 | 100.18 | 97.97 | 99.92 | 80,895 | +1.21(+1.23%) |
Oct 06, 2023 | 98.48 | 99.78 | 97.26 | 98.71 | 131,456 | +0.79(+0.81%) |
Oct 05, 2023 | 98.73 | 99.25 | 97.89 | 97.92 | 84,061 | -0.53(-0.54%) |
Oct 04, 2023 | 97.53 | 98.85 | 97.33 | 98.45 | 71,857 | +0.66(+0.68%) |
Oct 03, 2023 | 99.05 | 99.13 | 97.48 | 97.79 | 63,111 | -1.30(-1.31%) |
Oct 02, 2023 | 98.88 | 99.80 | 98.88 | 99.09 | 88,296 | +0.14(+0.14%) |
Sep 29, 2023 | 100.09 | 101.08 | 98.14 | 98.95 | 113,737 | -1.15(-1.15%) |
Sep 28, 2023 | 100.66 | 102.66 | 100.00 | 100.11 | 55,635 | -1.01(-1.00%) |
Sep 27, 2023 | 99.83 | 101.49 | 99.66 | 101.12 | 69,960 | +1.40(+1.41%) |
Sep 26, 2023 | 100.65 | 101.80 | 99.62 | 99.71 | 74,931 | -0.98(-0.97%) |
Sep 25, 2023 | 100.48 | 100.99 | 100.55 | 100.69 | 103,071 | +0.25(+0.25%) |
Sep 22, 2023 | 99.03 | 101.11 | 99.03 | 100.44 | 98,955 | +1.21(+1.22%) |
Sep 21, 2023 | 99.74 | 100.25 | 98.74 | 99.23 | 61,173 | -1.01(-1.00%) |
Sep 20, 2023 | 100.84 | 101.41 | 100.01 | 100.24 | 82,442 | -0.55(-0.55%) |
Sep 19, 2023 | 99.77 | 101.04 | 98.97 | 100.79 | 116,430 | +0.61(+0.61%) |
Sep 18, 2023 | 98.92 | 101.02 | 98.41 | 100.18 | 89,078 | +1.25(+1.27%) |
Sep 15, 2023 | 98.59 | 99.68 | 98.21 | 98.92 | 173,239 | +1.92(+1.97%) |
Sep 14, 2023 | 96.02 | 97.69 | 95.92 | 97.01 | 48,591 | +1.18(+1.24%) |
Sep 13, 2023 | 95.59 | 96.40 | 95.33 | 95.82 | 125,950 | -0.61(-0.63%) |
Sep 12, 2023 | 95.85 | 96.61 | 95.85 | 96.44 | 46,426 | +0.31(+0.32%) |
Sep 11, 2023 | 97.31 | 97.58 | 95.56 | 96.13 | 53,422 | -1.57(-1.61%) |
Sep 08, 2023 | 97.07 | 97.85 | 96.90 | 97.70 | 46,517 | +0.47(+0.49%) |
Sep 07, 2023 | 97.36 | 97.55 | 96.62 | 97.23 | 57,655 | -0.05(-0.05%) |
Sep 06, 2023 | 97.03 | 98.03 | 96.35 | 97.28 | 56,561 | +0.25(+0.25%) |
Sep 05, 2023 | 99.16 | 99.20 | 96.10 | 97.03 | 112,717 | -2.80(-2.81%) |
Sep 01, 2023 | 100.21 | 100.92 | 99.64 | 99.83 | 58,592 | +0.03(+0.03%) |
Aug 31, 2023 | 101.33 | 101.69 | 99.66 | 99.80 | 128,125 | -1.58(-1.56%) |
Aug 30, 2023 | 102.01 | 102.81 | 101.00 | 101.38 | 71,847 | -0.54(-0.53%) |
Aug 29, 2023 | 100.99 | 103.17 | 100.68 | 101.93 | 124,690 | +0.39(+0.38%) |
Aug 28, 2023 | 100.89 | 102.37 | 100.89 | 101.54 | 71,898 | +1.17(+1.17%) |
Aug 25, 2023 | 100.42 | 101.66 | 99.57 | 100.37 | 77,407 | -0.28(-0.27%) |
Aug 24, 2023 | 97.84 | 101.09 | 97.84 | 100.64 | 128,871 | +2.34(+2.38%) |
Aug 23, 2023 | 97.60 | 98.51 | 96.90 | 98.30 | 45,187 | +0.56(+0.58%) |
Aug 22, 2023 | 97.22 | 97.98 | 96.74 | 97.74 | 64,035 | +0.42(+0.44%) |
Aug 21, 2023 | 97.14 | 97.51 | 96.49 | 97.32 | 67,347 | +0.16(+0.16%) |
Aug 18, 2023 | 96.88 | 98.22 | 96.88 | 97.16 | 81,666 | -0.36(-0.36%) |
Aug 17, 2023 | 98.41 | 99.17 | 97.50 | 97.51 | 71,344 | -0.90(-0.91%) |
Aug 16, 2023 | 100.17 | 100.35 | 98.30 | 98.41 | 59,261 | -1.74(-1.74%) |
Aug 15, 2023 | 99.66 | 100.48 | 98.33 | 100.15 | 84,920 | +0.39(+0.39%) |
Aug 14, 2023 | 98.69 | 99.99 | 98.20 | 99.76 | 74,501 | +0.66(+0.67%) |
Aug 11, 2023 | 96.57 | 100.06 | 96.50 | 99.10 | 115,635 | +2.30(+2.38%) |
Aug 10, 2023 | 95.63 | 96.91 | 95.43 | 96.80 | 73,867 | +1.24(+1.30%) |
Aug 09, 2023 | 94.21 | 96.23 | 94.06 | 95.56 | 101,070 | +1.03(+1.09%) |
Aug 08, 2023 | 94.39 | 94.71 | 93.13 | 94.53 | 93,537 | -0.92(-0.96%) |
Aug 07, 2023 | 94.85 | 95.90 | 94.59 | 95.45 | 65,272 | +0.59(+0.62%) |
Aug 04, 2023 | 94.56 | 95.62 | 94.23 | 94.86 | 79,963 | +0.11(+0.11%) |
Aug 03, 2023 | 93.90 | 95.06 | 93.36 | 94.75 | 82,543 | +0.38(+0.40%) |
Aug 02, 2023 | 93.60 | 94.51 | 93.60 | 94.37 | 47,805 | -0.02(-0.02%) |
Aug 01, 2023 | 94.83 | 95.51 | 92.64 | 94.39 | 96,408 | -0.75(-0.79%) |
Jul 31, 2023 | 94.46 | 95.47 | 93.48 | 95.14 | 142,521 | +0.68(+0.72%) |
Jul 28, 2023 | 94.14 | 96.74 | 88.76 | 94.46 | 148,583 | +4.41(+4.90%) |
Jul 27, 2023 | 91.06 | 91.06 | 88.90 | 90.05 | 162,284 | -0.93(-1.02%) |
Jul 26, 2023 | 91.54 | 92.53 | 90.68 | 90.98 | 57,692 | -0.75(-0.82%) |
Jul 25, 2023 | 90.83 | 91.97 | 90.83 | 91.73 | 69,481 | +0.33(+0.36%) |
Jul 24, 2023 | 91.04 | 91.68 | 90.99 | 91.40 | 54,279 | +0.45(+0.50%) |
Jul 21, 2023 | 93.02 | 93.13 | 90.82 | 90.95 | 76,667 | -1.68(-1.81%) |
Jul 20, 2023 | 93.02 | 93.12 | 92.48 | 92.63 | 44,601 | -0.14(-0.15%) |
Jul 19, 2023 | 94.36 | 94.71 | 92.47 | 92.76 | 60,852 | -1.56(-1.65%) |
Jul 18, 2023 | 93.04 | 94.86 | 93.04 | 94.32 | 89,291 | +1.00(+1.07%) |
Jul 17, 2023 | 91.27 | 94.01 | 91.27 | 93.33 | 95,298 | +1.98(+2.17%) |
Jul 14, 2023 | 91.14 | 92.47 | 90.16 | 91.34 | 78,284 | +0.35(+0.39%) |
Jul 13, 2023 | 90.18 | 91.23 | 89.84 | 90.99 | 95,362 | +0.79(+0.87%) |
Jul 12, 2023 | 91.76 | 91.76 | 90.09 | 90.21 | 111,227 | -0.50(-0.55%) |
Jul 11, 2023 | 89.24 | 90.90 | 88.83 | 90.71 | 154,676 | +1.87(+2.10%) |
Jul 10, 2023 | 88.62 | 89.75 | 88.48 | 88.84 | 74,868 | -0.06(-0.07%) |
Jul 07, 2023 | 88.42 | 89.54 | 87.72 | 88.90 | 85,466 | +0.97(+1.11%) |
Jul 06, 2023 | 88.11 | 88.11 | 87.05 | 87.93 | 76,156 | -0.61(-0.69%) |
Jul 05, 2023 | 90.86 | 90.86 | 88.46 | 88.54 | 89,642 | -2.77(-3.03%) |
Jul 03, 2023 | 90.64 | 91.42 | 90.44 | 91.31 | 42,252 | +0.47(+0.52%) |
Jun 30, 2023 | 91.54 | 91.65 | 90.75 | 90.84 | 161,826 | -0.02(-0.02%) |
Jun 29, 2023 | 91.89 | 93.07 | 90.55 | 90.86 | 107,464 | -0.94(-1.03%) |
Jun 28, 2023 | 92.46 | 92.62 | 91.34 | 91.80 | 88,302 | -0.82(-0.88%) |
Jun 27, 2023 | 91.10 | 92.91 | 90.83 | 92.61 | 117,872 | +1.85(+2.03%) |
Jun 26, 2023 | 89.76 | 91.73 | 89.67 | 90.77 | 108,492 | +0.59(+0.65%) |
Jun 23, 2023 | 89.03 | 90.89 | 88.89 | 90.18 | 256,416 | +0.30(+0.34%) |
Jun 22, 2023 | 91.14 | 91.14 | 89.44 | 89.87 | 142,710 | -1.19(-1.31%) |
Jun 21, 2023 | 91.69 | 92.83 | 90.50 | 91.06 | 179,940 | -1.21(-1.31%) |
Jun 20, 2023 | 92.58 | 92.65 | 91.75 | 92.27 | 156,796 | -0.69(-0.74%) |
Jun 16, 2023 | 95.95 | 96.08 | 92.72 | 92.96 | 161,326 | -2.41(-2.52%) |
Jun 15, 2023 | 95.78 | 96.87 | 93.97 | 95.36 | 113,787 | -0.78(-0.81%) |
Jun 14, 2023 | 96.44 | 97.07 | 95.54 | 96.14 | 91,623 | -0.29(-0.31%) |
Jun 13, 2023 | 96.33 | 97.67 | 96.21 | 96.43 | 75,906 | +0.20(+0.20%) |
Jun 12, 2023 | 96.05 | 96.87 | 95.96 | 96.24 | 72,499 | +0.18(+0.18%) |
Jun 09, 2023 | 95.78 | 96.30 | 95.10 | 96.06 | 57,413 | -0.18(-0.18%) |
Jun 08, 2023 | 96.76 | 96.92 | 95.63 | 96.24 | 101,824 | -0.52(-0.54%) |
Jun 07, 2023 | 94.55 | 97.79 | 93.86 | 96.76 | 179,374 | +2.84(+3.02%) |
Jun 06, 2023 | 90.78 | 94.45 | 90.65 | 93.92 | 181,667 | +3.14(+3.46%) |
Jun 05, 2023 | 90.68 | 90.81 | 89.52 | 90.78 | 70,174 | -0.24(-0.26%) |
Jun 02, 2023 | 88.62 | 91.19 | 87.71 | 91.01 | 80,542 | +3.42(+3.90%) |