Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 251,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 122,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 1,185,000 | +0.01(+16.67%) |
May 07, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 489,000 | -0.01(-14.29%) |
May 06, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 205,000 | +0.01(+16.67%) |
May 03, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 214,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | -0.01(-14.29%) |
May 01, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 1,058,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | +0.01(+16.67%) |
Apr 26, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 189,000 | -0.01(-14.29%) |
Apr 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 277,800 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | ||
Apr 19, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 37,000 | +0.00(+14.29%) |
Apr 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 192,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 70,857 | -0.00(-12.50%) |
Apr 16, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 196,750 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0400 | 500 | +0.00(+0.00%) | |||
Apr 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,500 | +0.00(+14.29%) |
Apr 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 193,000 | -0.00(-12.50%) |
Apr 09, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 256,000 | +0.00(+14.29%) |
Apr 08, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 110,769 | -0.01(-22.22%) |
Apr 05, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 1,119,783 | +0.01(+28.57%) |
Apr 04, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,002 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 120,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 566,450 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 334,300 | -0.00(-12.50%) |
Mar 28, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Mar 27, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 73,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 228,000 | -0.00(-12.50%) |
Mar 25, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 53,000 | +0.00(+14.29%) |
Mar 20, 2024 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | ||
Mar 19, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 15,213 | +0.00(+14.29%) |
Mar 18, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 650,000 | -0.00(-12.50%) |
Mar 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 86,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Mar 12, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 184,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 230,000 | +0.00(+14.29%) |
Mar 08, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 323,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | -0.00(-12.50%) |
Mar 05, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 340,500 | +0.00(+14.29%) |
Mar 04, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 39,000 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 435,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 49,000 | +0.01(+16.67%) |
Feb 27, 2024 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | ||
Feb 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 137,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 17,333 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 767,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 483,500 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 467,202 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | ||
Feb 12, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 863,450 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Feb 07, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 580,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 123,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 122,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 486,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 493,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 41,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+14.29%) |
Jan 18, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 320,400 | -0.01(-22.22%) |
Jan 17, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 800,782 | +0.00(+12.50%) |
Jan 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Jan 09, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Jan 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 595,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+14.29%) |
Jan 03, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 274,000 | -0.00(-12.50%) |
Jan 02, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 139,000 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 380,000 | -0.00(-11.11%) |
Dec 22, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Dec 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 148,000 | +0.00(+14.29%) |
Dec 19, 2023 | 0.0350 | 0.0350 | 25 | -0.00(-12.50%) | ||
Dec 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 215,235 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 102,000 | -0.00(-11.11%) |
Dec 14, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 58,000 | +0.00(+12.50%) |
Dec 13, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 842,500 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 80,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 476,650 | -0.00(-11.11%) |
Dec 08, 2023 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 1,633,000 | +0.00(+12.50%) |
Dec 07, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 89,500 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 1,437,000 | +0.00(+14.29%) |
Dec 05, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 483,000 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,000 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 87,000 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 44,000 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 386,000 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Nov 24, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 148,000 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 189,000 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | ||
Nov 20, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 30,235 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 228,000 | +0.00(+14.29%) |
Nov 16, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 245,000 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.01(+16.67%) |
Nov 10, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Nov 09, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 394,000 | -0.01(-14.29%) |
Nov 07, 2023 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Nov 06, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 377,717 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 166,000 | +0.01(+16.67%) |
Nov 02, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 314,000 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 76,000 | -0.01(-14.29%) |
Oct 31, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 198,876 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0350 | 0.0350 | 655 | +0.00(+0.00%) | ||
Oct 25, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 489,000 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 24,900 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 87,000 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 17,000 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 97,000 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 74,000 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 55,000 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Oct 10, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 45,500 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Oct 05, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 51,000 | +0.00(+14.29%) |
Oct 04, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 130,000 | -0.00(-12.50%) |
Oct 03, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 164,000 | +0.00(+14.29%) |
Sep 28, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Sep 27, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 488,115 | -0.00(-12.50%) |
Sep 25, 2023 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Sep 22, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Sep 19, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 241,000 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 253,000 | +0.00(+14.29%) |
Sep 15, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | -0.00(-12.50%) |
Sep 14, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 42,000 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 300,000 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 253,000 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | -0.00(-11.11%) |
Sep 08, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 131,000 | +0.00(+12.50%) |
Sep 07, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 428,000 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 536,000 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 230,000 | +0.00(+0.00%) |